Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.320 | 7.560 | 6.740 | 7.060 | 201,123 | -0.34(-4.59%) |
Nov 27, 2020 | 7.450 | 7.710 | 7.220 | 7.400 | 169,000 | -0.02(-0.27%) |
Nov 25, 2020 | 7.210 | 7.440 | 7.130 | 7.420 | 67,600 | +0.29(+4.07%) |
Nov 24, 2020 | 7.140 | 7.390 | 6.950 | 7.130 | 191,780 | +0.03(+0.42%) |
Nov 23, 2020 | 7.350 | 7.560 | 7.090 | 7.100 | 129,187 | -0.22(-3.01%) |
Nov 20, 2020 | 7.180 | 7.600 | 7.180 | 7.320 | 98,800 | +0.22(+3.10%) |
Nov 19, 2020 | 7.070 | 7.355 | 6.890 | 7.100 | 377,161 | -0.02(-0.28%) |
Nov 18, 2020 | 7.070 | 7.343 | 6.930 | 7.120 | 123,531 | +0.09(+1.28%) |
Nov 17, 2020 | 7.220 | 7.459 | 6.867 | 7.030 | 214,037 | -0.29(-3.96%) |
Nov 16, 2020 | 7.770 | 7.850 | 7.120 | 7.320 | 345,787 | -0.43(-5.55%) |
Nov 13, 2020 | 7.600 | 7.900 | 7.473 | 7.750 | 280,300 | +0.18(+2.38%) |
Nov 12, 2020 | 8.000 | 8.085 | 7.250 | 7.570 | 300,393 | -0.44(-5.49%) |
Nov 11, 2020 | 8.410 | 8.560 | 7.800 | 8.010 | 239,075 | -0.29(-3.49%) |
Nov 10, 2020 | 8.850 | 8.900 | 7.630 | 8.300 | 383,898 | -0.16(-1.89%) |
Nov 09, 2020 | 9.490 | 9.490 | 8.360 | 8.460 | 184,636 | -0.69(-7.54%) |
Nov 06, 2020 | 9.090 | 9.390 | 8.940 | 9.150 | 105,000 | +0.05(+0.55%) |
Nov 05, 2020 | 8.700 | 9.170 | 8.700 | 9.100 | 93,509 | +0.41(+4.72%) |
Nov 04, 2020 | 8.540 | 8.880 | 8.370 | 8.690 | 85,780 | +0.25(+2.96%) |
Nov 03, 2020 | 8.500 | 8.650 | 8.390 | 8.440 | 76,591 | +0.06(+0.72%) |
Nov 02, 2020 | 8.040 | 8.550 | 7.980 | 8.380 | 57,918 | +0.34(+4.23%) |
Oct 30, 2020 | 8.180 | 8.180 | 7.810 | 8.040 | 62,400 | -0.12(-1.47%) |
Oct 29, 2020 | 8.020 | 8.425 | 8.020 | 8.160 | 40,449 | +0.06(+0.74%) |
Oct 28, 2020 | 8.000 | 8.370 | 7.663 | 8.100 | 99,908 | +0.05(+0.62%) |
Oct 27, 2020 | 8.120 | 8.220 | 8.010 | 8.050 | 41,788 | -0.12(-1.47%) |
Oct 26, 2020 | 8.310 | 8.310 | 7.800 | 8.170 | 68,830 | -0.07(-0.85%) |
Oct 23, 2020 | 8.699 | 8.768 | 8.110 | 8.240 | 67,000 | -0.37(-4.30%) |
Oct 22, 2020 | 8.810 | 8.980 | 8.580 | 8.610 | 53,572 | -0.23(-2.60%) |
Oct 21, 2020 | 8.810 | 9.000 | 8.750 | 8.840 | 42,178 | -0.10(-1.12%) |
Oct 20, 2020 | 9.170 | 9.170 | 8.640 | 8.940 | 78,326 | -0.09(-1.00%) |
Oct 19, 2020 | 8.990 | 9.380 | 8.790 | 9.030 | 85,525 | +0.26(+2.96%) |
Oct 16, 2020 | 8.690 | 9.040 | 8.600 | 8.770 | 93,800 | +0.15(+1.74%) |
Oct 15, 2020 | 9.090 | 9.261 | 8.500 | 8.620 | 100,083 | -0.41(-4.54%) |
Oct 14, 2020 | 9.390 | 9.500 | 8.850 | 9.030 | 66,486 | -0.22(-2.38%) |
Oct 13, 2020 | 8.580 | 9.280 | 8.500 | 9.250 | 95,641 | +0.54(+6.20%) |
Oct 12, 2020 | 8.960 | 9.090 | 8.520 | 8.710 | 121,117 | -0.18(-2.02%) |
Oct 09, 2020 | 9.336 | 9.336 | 8.510 | 8.890 | 139,500 | -0.04(-0.45%) |
Oct 08, 2020 | 8.850 | 9.300 | 8.690 | 8.930 | 439,928 | +0.19(+2.17%) |
Oct 07, 2020 | 8.280 | 8.750 | 8.280 | 8.740 | 169,032 | +0.55(+6.72%) |
Oct 06, 2020 | 8.510 | 8.510 | 8.050 | 8.190 | 128,188 | -0.24(-2.85%) |
Oct 05, 2020 | 8.280 | 8.520 | 8.260 | 8.430 | 77,739 | +0.28(+3.44%) |
Oct 02, 2020 | 8.050 | 8.449 | 7.960 | 8.150 | 57,400 | -0.18(-2.16%) |
Oct 01, 2020 | 8.250 | 8.440 | 8.020 | 8.330 | 26,358 | +0.08(+0.97%) |
Sep 30, 2020 | 8.500 | 8.750 | 7.930 | 8.250 | 169,287 | -0.22(-2.60%) |
Sep 29, 2020 | 8.060 | 8.560 | 7.810 | 8.470 | 138,400 | +0.39(+4.83%) |
Sep 28, 2020 | 7.790 | 8.240 | 7.780 | 8.080 | 73,461 | +0.35(+4.53%) |
Sep 25, 2020 | 7.730 | 8.150 | 7.720 | 7.730 | 55,100 | -0.05(-0.64%) |
Sep 24, 2020 | 7.830 | 7.990 | 7.560 | 7.780 | 73,791 | +0.06(+0.78%) |
Sep 23, 2020 | 8.190 | 8.260 | 7.610 | 7.720 | 137,249 | -0.53(-6.42%) |
Sep 22, 2020 | 7.700 | 8.260 | 7.640 | 8.250 | 94,241 | +0.52(+6.73%) |
Sep 21, 2020 | 7.620 | 8.090 | 7.450 | 7.730 | 134,070 | -0.16(-2.03%) |
Sep 18, 2020 | 7.640 | 8.250 | 7.640 | 7.890 | 258,400 | -0.05(-0.63%) |
Sep 17, 2020 | 7.810 | 7.940 | 7.710 | 7.940 | 54,262 | +0.04(+0.51%) |
Sep 16, 2020 | 8.050 | 8.050 | 7.820 | 7.900 | 59,306 | +0.03(+0.38%) |
Sep 15, 2020 | 7.950 | 8.100 | 7.801 | 7.870 | 106,191 | +0.02(+0.25%) |
Sep 14, 2020 | 7.900 | 7.980 | 7.450 | 7.850 | 160,985 | +0.16(+2.08%) |
Sep 11, 2020 | 7.810 | 8.000 | 7.335 | 7.690 | 128,600 | +0.01(+0.13%) |
Sep 10, 2020 | 7.440 | 8.200 | 7.410 | 7.680 | 564,389 | +0.24(+3.23%) |
Sep 09, 2020 | 7.000 | 7.500 | 6.880 | 7.440 | 118,191 | +0.48(+6.90%) |
Sep 08, 2020 | 6.800 | 7.330 | 6.730 | 6.960 | 147,330 | +0.24(+3.57%) |
Sep 04, 2020 | 6.810 | 6.990 | 6.250 | 6.720 | 263,300 | -0.05(-0.74%) |
Sep 03, 2020 | 7.620 | 7.680 | 6.381 | 6.770 | 251,809 | -0.92(-11.96%) |
Sep 02, 2020 | 7.990 | 7.990 | 7.100 | 7.690 | 221,866 | +0.14(+1.85%) |