Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.0847 | 0.0950 | 0.0833 | 0.0945 | 14,784,128 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0848 | 0.0879 | 0.0798 | 0.0824 | 9,969,261 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0843 | 0.0874 | 0.0772 | 0.0859 | 17,047,632 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0785 | 0.0889 | 0.0742 | 0.0818 | 37,365,044 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0808 | 0.0828 | 0.0791 | 0.0792 | 24,834,580 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0893 | 0.0909 | 0.0801 | 0.0832 | 22,622,742 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1032 | 0.1033 | 0.0918 | 0.0932 | 19,441,534 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0854 | 0.1057 | 0.0853 | 0.1030 | 24,172,750 | +0.02(+21.88%) |
Nov 15, 2002 | 0.0803 | 0.0864 | 0.0763 | 0.0845 | 13,187,373 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0608 | 0.0827 | 0.0608 | 0.0777 | 14,250,236 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0590 | 0.0627 | 0.0579 | 0.0602 | 4,340,023 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0601 | 0.0604 | 0.0596 | 0.0600 | 2,017,471 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0615 | 0.0615 | 0.0591 | 0.0596 | 3,983,275 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0619 | 0.0633 | 0.0503 | 0.0609 | 10,751,646 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0586 | 0.0630 | 0.0581 | 0.0610 | 6,512,496 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0513 | 0.0640 | 0.0472 | 0.0610 | 15,094,130 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0437 | 0.0462 | 0.0422 | 0.0452 | 10,227,595 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0431 | 0.0454 | 0.0422 | 0.0428 | 2,061,757 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0399 | 0.0432 | 0.0398 | 0.0408 | 2,568,585 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0406 | 0.0437 | 0.0378 | 0.0398 | 2,029,773 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0439 | 0.0442 | 0.0391 | 0.0433 | 6,584,411 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0401 | 0.0439 | 0.0376 | 0.0436 | 396,359,296 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0345 | 0.0396 | 0.0335 | 0.0401 | 6,581,385 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0323 | 0.0336 | 0.0305 | 0.0336 | 302,620 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0307 | 0.0325 | 0.0307 | 0.0326 | 548,653 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0329 | 0.0330 | 0.0311 | 0.0315 | 608,021 | -0.00(-3.13%) |
Oct 22, 2002 | 0.0314 | 0.0330 | 0.0269 | 0.0325 | 1,067,291 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0306 | 0.0314 | 0.0306 | 0.0314 | 467,462 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0303 | 0.0305 | 0.0271 | 0.0308 | 910,322 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0304 | 0.0315 | 0.0304 | 0.0315 | 334,605 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0304 | 0.0320 | 0.0282 | 0.0305 | 917,703 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0302 | 0.0320 | 0.0302 | 0.0308 | 415,180 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0290 | 0.0300 | 0.0279 | 0.0299 | 314,922 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0256 | 0.0316 | 0.0256 | 0.0300 | 1,286,753 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0244 | 0.0255 | 0.0244 | 0.0252 | 1,121,910 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0230 | 0.0271 | 0.0230 | 0.0252 | 750,400 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0224 | 0.0259 | 0.0218 | 0.0254 | 3,190,434 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0193 | 0.0213 | 0.0183 | 0.0208 | 7,499,088 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0281 | 0.0295 | 0.0203 | 0.0228 | 5,095,345 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0310 | 0.0316 | 0.0282 | 0.0292 | 5,142,337 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0334 | 0.0334 | 0.0315 | 0.0324 | 1,053,759 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0324 | 0.0345 | 0.0315 | 0.0326 | 2,118,344 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0337 | 0.0358 | 0.0336 | 0.0340 | 686,186 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0346 | 0.0351 | 0.0335 | 0.0345 | 2,008,515 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0355 | 0.0358 | 0.0345 | 0.0351 | 1,960,883 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0346 | 0.0357 | 0.0346 | 0.0356 | 2,120,805 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0343 | 0.0351 | 0.0343 | 0.0345 | 484,685 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0346 | 0.0351 | 0.0340 | 0.0345 | 872,802 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0355 | 0.0355 | 0.0347 | 0.0351 | 207,159 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0354 | 0.0359 | 0.0335 | 0.0352 | 1,599,215 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0343 | 0.0357 | 0.0335 | 0.0357 | 1,048,839 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0322 | 0.0335 | 0.0322 | 0.0335 | 317,382 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0330 | 0.0338 | 0.0326 | 0.0330 | 861,115 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0320 | 0.0339 | 0.0314 | 0.0330 | 531,431 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0321 | 0.0346 | 0.0316 | 0.0321 | 1,996,484 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0325 | 0.0326 | 0.0316 | 0.0320 | 273,096 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0340 | 0.0341 | 0.0310 | 0.0316 | 1,467,587 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0355 | 0.0355 | 0.0335 | 0.0335 | 648,813 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0333 | 0.0360 | 0.0305 | 0.0356 | 5,893,673 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0345 | 0.0357 | 0.0336 | 0.0355 | 1,146,317 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0342 | 0.0353 | 0.0341 | 0.0346 | 538,074 | -0.00(-1.45%) |