Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.246 | 6.246 | 6.194 | 6.207 | 1,977,306 | -0.07(-1.09%) |
Nov 29, 2010 | 6.284 | 6.370 | 6.243 | 6.275 | 3,414,088 | -0.05(-0.82%) |
Nov 26, 2010 | 6.341 | 6.355 | 6.204 | 6.328 | 1,501,095 | +0.01(+0.10%) |
Nov 24, 2010 | 6.363 | 6.321 | 6.321 | 6.321 | 2,867,154 | +0.11(+1.70%) |
Nov 23, 2010 | 6.266 | 6.272 | 6.149 | 6.215 | 2,515,266 | -0.13(-2.05%) |
Nov 22, 2010 | 6.292 | 6.419 | 6.263 | 6.345 | 2,214,326 | +0.03(+0.46%) |
Nov 19, 2010 | 6.422 | 6.456 | 6.269 | 6.316 | 5,100,499 | -0.13(-1.94%) |
Nov 18, 2010 | 6.966 | 7.020 | 6.360 | 6.441 | 12,502,692 | -0.21(-3.18%) |
Nov 17, 2010 | 6.511 | 6.734 | 6.449 | 6.653 | 6,229,218 | +0.21(+3.33%) |
Nov 16, 2010 | 6.553 | 6.641 | 6.427 | 6.438 | 5,690,957 | -0.15(-2.29%) |
Nov 15, 2010 | 6.815 | 6.815 | 6.555 | 6.589 | 2,422,129 | -0.11(-1.70%) |
Nov 12, 2010 | 6.773 | 6.815 | 6.581 | 6.703 | 3,830,635 | +0.10(+1.58%) |
Nov 11, 2010 | 6.667 | 6.674 | 6.542 | 6.599 | 1,604,609 | -0.09(-1.41%) |
Nov 10, 2010 | 6.672 | 6.737 | 6.500 | 6.693 | 3,081,071 | +0.01(+0.12%) |
Nov 09, 2010 | 7.005 | 7.061 | 6.666 | 6.685 | 5,953,041 | -0.32(-4.62%) |
Nov 08, 2010 | 6.659 | 7.098 | 6.544 | 7.009 | 11,531,240 | +0.33(+4.92%) |
Nov 05, 2010 | 6.537 | 6.692 | 6.503 | 6.680 | 5,252,654 | +0.18(+2.73%) |
Nov 04, 2010 | 6.596 | 6.601 | 6.449 | 6.503 | 3,378,554 | -0.05(-0.74%) |
Nov 03, 2010 | 6.695 | 6.695 | 6.474 | 6.552 | 3,263,569 | -0.09(-1.32%) |
Nov 02, 2010 | 6.688 | 6.723 | 6.584 | 6.640 | 2,174,031 | +0.01(+0.22%) |
Nov 01, 2010 | 6.875 | 6.984 | 6.580 | 6.625 | 3,841,546 | -0.17(-2.56%) |
Oct 29, 2010 | 6.674 | 6.880 | 6.623 | 6.799 | 4,597,624 | +0.15(+2.22%) |
Oct 28, 2010 | 6.867 | 6.867 | 6.550 | 6.651 | 3,804,229 | -0.14(-2.11%) |
Oct 27, 2010 | 6.887 | 6.939 | 6.698 | 6.794 | 5,770,550 | -0.09(-1.37%) |
Oct 25, 2010 | 6.536 | 7.041 | 6.524 | 6.888 | 14,860,894 | +0.43(+6.62%) |
Oct 22, 2010 | 6.497 | 6.510 | 6.435 | 6.461 | 1,983,346 | +0.03(+0.43%) |
Oct 21, 2010 | 6.459 | 6.583 | 6.393 | 6.433 | 3,795,808 | +0.01(+0.15%) |
Oct 20, 2010 | 6.341 | 6.448 | 6.305 | 6.423 | 3,034,705 | +0.12(+1.91%) |
Oct 19, 2010 | 6.292 | 6.393 | 6.272 | 6.303 | 6,149,742 | -0.04(-0.59%) |
Oct 18, 2010 | 6.297 | 6.425 | 6.261 | 6.341 | 3,960,142 | +0.01(+0.13%) |
Oct 15, 2010 | 6.220 | 6.354 | 6.181 | 6.332 | 7,034,860 | +0.16(+2.66%) |
Oct 14, 2010 | 6.240 | 6.240 | 6.097 | 6.168 | 5,660,559 | -0.02(-0.39%) |
Oct 13, 2010 | 6.219 | 6.386 | 6.175 | 6.193 | 6,287,559 | +0.04(+0.66%) |
Oct 12, 2010 | 6.119 | 6.165 | 6.061 | 6.152 | 8,650,763 | -0.02(-0.26%) |
Oct 11, 2010 | 6.300 | 6.349 | 6.097 | 6.168 | 10,107,640 | -0.13(-2.01%) |
Oct 08, 2010 | 6.248 | 6.308 | 6.178 | 6.295 | 5,702,933 | +0.10(+1.57%) |
Oct 07, 2010 | 6.180 | 6.272 | 6.163 | 6.197 | 3,882,930 | +0.03(+0.42%) |
Oct 06, 2010 | 6.232 | 6.313 | 6.100 | 6.171 | 6,788,041 | -0.18(-2.87%) |
Oct 05, 2010 | 6.591 | 6.591 | 6.277 | 6.354 | 7,653,003 | -0.19(-2.88%) |
Oct 04, 2010 | 6.565 | 6.625 | 6.438 | 6.542 | 4,684,026 | +0.01(+0.22%) |
Oct 01, 2010 | 6.472 | 6.560 | 6.425 | 6.527 | 4,211,887 | +0.12(+1.80%) |
Sep 30, 2010 | 6.521 | 6.645 | 6.297 | 6.412 | 6,723,924 | -0.04(-0.65%) |
Sep 29, 2010 | 6.436 | 6.503 | 6.410 | 6.454 | 2,298,230 | -0.01(-0.11%) |
Sep 28, 2010 | 6.501 | 6.560 | 6.363 | 6.462 | 2,803,560 | -0.03(-0.51%) |
Sep 27, 2010 | 6.310 | 6.562 | 6.310 | 6.495 | 7,601,913 | +0.19(+2.94%) |
Sep 24, 2010 | 6.427 | 6.448 | 6.223 | 6.310 | 3,982,858 | -0.03(-0.44%) |
Sep 23, 2010 | 6.210 | 6.414 | 6.180 | 6.337 | 5,979,841 | +0.13(+2.02%) |
Sep 22, 2010 | 6.178 | 6.259 | 6.170 | 6.212 | 2,218,275 | -0.01(-0.10%) |
Sep 21, 2010 | 6.235 | 6.280 | 6.178 | 6.219 | 3,357,733 | -0.02(-0.34%) |
Sep 20, 2010 | 6.147 | 6.259 | 6.108 | 6.240 | 4,589,677 | +0.08(+1.27%) |
Sep 17, 2010 | 6.323 | 6.354 | 6.149 | 6.162 | 10,008,050 | -0.22(-3.49%) |
Sep 15, 2010 | 6.352 | 6.466 | 6.352 | 6.384 | 2,805,417 | -0.10(-1.60%) |
Sep 14, 2010 | 6.471 | 6.493 | 6.341 | 6.488 | 4,389,729 | +0.02(+0.30%) |
Sep 13, 2010 | 6.300 | 6.575 | 6.284 | 6.469 | 7,657,481 | +0.22(+3.59%) |
Sep 10, 2010 | 6.199 | 6.292 | 6.176 | 6.245 | 5,538,414 | -0.01(-0.21%) |
Sep 09, 2010 | 6.341 | 6.386 | 6.191 | 6.258 | 4,390,080 | -0.06(-0.88%) |
Sep 08, 2010 | 6.113 | 6.355 | 6.113 | 6.313 | 7,577,346 | +0.21(+3.44%) |
Sep 07, 2010 | 6.428 | 6.493 | 6.056 | 6.103 | 10,544,140 | -0.40(-6.20%) |
Sep 03, 2010 | 6.610 | 6.615 | 6.474 | 6.506 | 3,349,214 | +0.02(+0.30%) |
Sep 02, 2010 | 6.466 | 6.586 | 6.448 | 6.487 | 7,843,651 | -0.05(-0.75%) |