Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.277 | 7.340 | 7.136 | 7.331 | 3,543,153 | +0.35(+4.98%) |
Nov 29, 2011 | 6.853 | 7.058 | 6.828 | 6.983 | 2,455,711 | +0.00(+0.00%) |
Nov 28, 2011 | 6.804 | 7.061 | 6.781 | 6.983 | 5,747,197 | +0.24(+3.49%) |
Nov 25, 2011 | 6.695 | 6.884 | 6.615 | 6.747 | 1,930,160 | -0.05(-0.67%) |
Nov 23, 2011 | 6.994 | 7.077 | 6.786 | 6.793 | 4,660,654 | -0.30(-4.24%) |
Nov 22, 2011 | 7.183 | 7.233 | 6.984 | 7.093 | 3,469,005 | -0.14(-1.95%) |
Nov 21, 2011 | 7.376 | 7.380 | 7.059 | 7.235 | 5,373,436 | -0.25(-3.32%) |
Nov 18, 2011 | 7.791 | 7.792 | 7.437 | 7.484 | 6,998,946 | -0.25(-3.26%) |
Nov 17, 2011 | 7.740 | 7.962 | 7.501 | 7.736 | 13,422,249 | +0.31(+4.11%) |
Nov 16, 2011 | 7.210 | 7.545 | 7.134 | 7.430 | 8,592,644 | +0.24(+3.30%) |
Nov 15, 2011 | 7.155 | 7.233 | 7.155 | 7.193 | 12,357,756 | -0.01(-0.18%) |
Nov 14, 2011 | 7.233 | 7.287 | 7.108 | 7.206 | 5,037,798 | -0.04(-0.61%) |
Nov 11, 2011 | 7.248 | 7.527 | 7.079 | 7.249 | 3,971,724 | +0.13(+1.80%) |
Nov 10, 2011 | 7.180 | 7.241 | 7.069 | 7.121 | 3,873,950 | -0.08(-1.11%) |
Nov 09, 2011 | 7.480 | 7.542 | 7.155 | 7.201 | 11,256,266 | -0.52(-6.72%) |
Nov 08, 2011 | 7.818 | 7.867 | 7.674 | 7.719 | 6,195,765 | +0.01(+0.17%) |
Nov 07, 2011 | 7.703 | 7.796 | 7.651 | 7.706 | 3,093,540 | -0.08(-1.04%) |
Nov 04, 2011 | 7.724 | 7.857 | 7.644 | 7.788 | 4,351,728 | +0.01(+0.15%) |
Nov 03, 2011 | 7.758 | 7.796 | 7.511 | 7.776 | 5,937,276 | +0.16(+2.14%) |
Nov 02, 2011 | 7.697 | 7.772 | 7.458 | 7.614 | 3,751,758 | +0.09(+1.25%) |
Nov 01, 2011 | 7.441 | 7.636 | 7.321 | 7.519 | 2,652,568 | -0.18(-2.36%) |
Oct 31, 2011 | 7.633 | 7.810 | 7.518 | 7.701 | 4,874,702 | -0.15(-1.91%) |
Oct 28, 2011 | 8.106 | 8.152 | 7.768 | 7.851 | 11,184,418 | -0.21(-2.62%) |
Oct 27, 2011 | 8.290 | 8.290 | 8.015 | 8.062 | 14,993,964 | +0.29(+3.79%) |
Oct 26, 2011 | 7.924 | 7.986 | 7.599 | 7.768 | 4,649,078 | -0.04(-0.50%) |
Oct 25, 2011 | 7.840 | 7.849 | 7.667 | 7.807 | 3,283,865 | -0.05(-0.64%) |
Oct 24, 2011 | 7.493 | 7.968 | 7.475 | 7.857 | 5,837,922 | +0.42(+5.69%) |
Oct 21, 2011 | 7.339 | 7.510 | 7.258 | 7.435 | 2,669,680 | +0.18(+2.46%) |
Oct 20, 2011 | 7.180 | 7.311 | 7.134 | 7.256 | 2,614,944 | +0.00(+0.00%) |
Oct 19, 2011 | 7.266 | 7.415 | 7.101 | 7.256 | 2,915,596 | -0.04(-0.56%) |
Oct 18, 2011 | 7.381 | 7.381 | 7.002 | 7.297 | 3,905,098 | -0.14(-1.84%) |
Oct 17, 2011 | 7.414 | 7.532 | 7.353 | 7.433 | 3,987,015 | +0.06(+0.79%) |
Oct 14, 2011 | 7.262 | 7.397 | 7.207 | 7.375 | 4,035,803 | +0.19(+2.60%) |
Oct 13, 2011 | 7.267 | 7.339 | 7.006 | 7.188 | 3,573,889 | +0.08(+1.19%) |
Oct 12, 2011 | 7.106 | 7.269 | 7.001 | 7.103 | 4,718,767 | +0.01(+0.11%) |
Oct 11, 2011 | 6.981 | 7.160 | 6.939 | 7.095 | 4,969,604 | +0.07(+1.07%) |
Oct 10, 2011 | 6.884 | 7.061 | 6.776 | 7.020 | 6,790,335 | +0.28(+4.17%) |
Oct 07, 2011 | 6.747 | 6.887 | 6.606 | 6.739 | 10,824,564 | +0.02(+0.36%) |
Oct 06, 2011 | 6.500 | 6.732 | 6.246 | 6.715 | 6,798,411 | +0.44(+6.99%) |
Oct 05, 2011 | 6.227 | 6.332 | 6.074 | 6.276 | 4,204,558 | +0.08(+1.34%) |
Oct 04, 2011 | 5.854 | 6.251 | 5.811 | 6.193 | 9,674,654 | +0.28(+4.79%) |
Oct 03, 2011 | 6.059 | 6.137 | 5.864 | 5.910 | 7,394,856 | -0.29(-4.74%) |
Sep 30, 2011 | 6.191 | 6.411 | 6.058 | 6.204 | 4,316,158 | -0.13(-2.05%) |
Sep 29, 2011 | 6.737 | 6.737 | 6.097 | 6.334 | 7,744,512 | -0.14(-2.23%) |
Sep 28, 2011 | 6.731 | 6.758 | 6.450 | 6.479 | 4,059,681 | -0.25(-3.74%) |
Sep 27, 2011 | 6.554 | 6.949 | 6.554 | 6.731 | 9,342,282 | +0.35(+5.48%) |
Sep 26, 2011 | 6.793 | 6.794 | 6.284 | 6.381 | 8,537,348 | -0.41(-6.01%) |
Sep 23, 2011 | 6.482 | 6.802 | 6.414 | 6.789 | 5,638,746 | +0.27(+4.17%) |
Sep 22, 2011 | 6.827 | 6.869 | 6.437 | 6.518 | 10,735,094 | -0.51(-7.26%) |
Sep 21, 2011 | 7.233 | 7.236 | 7.027 | 7.028 | 5,764,801 | -0.07(-1.03%) |
Sep 20, 2011 | 7.342 | 7.360 | 7.074 | 7.101 | 7,911,483 | -0.15(-2.06%) |
Sep 19, 2011 | 7.222 | 7.340 | 7.097 | 7.251 | 5,836,667 | -0.04(-0.54%) |
Sep 16, 2011 | 7.467 | 7.467 | 7.208 | 7.290 | 6,069,550 | -0.11(-1.52%) |
Sep 15, 2011 | 7.910 | 7.910 | 7.375 | 7.402 | 9,354,399 | -0.37(-4.75%) |
Sep 14, 2011 | 7.649 | 7.950 | 7.581 | 7.771 | 4,922,052 | +0.15(+2.03%) |
Sep 13, 2011 | 7.690 | 7.755 | 7.576 | 7.617 | 5,644,626 | -0.08(-0.99%) |
Sep 12, 2011 | 7.700 | 7.740 | 7.560 | 7.693 | 4,144,544 | -0.10(-1.29%) |
Sep 09, 2011 | 7.901 | 8.030 | 7.731 | 7.794 | 6,628,642 | -0.15(-1.94%) |
Sep 08, 2011 | 7.963 | 8.103 | 7.875 | 7.949 | 4,810,592 | -0.05(-0.57%) |
Sep 07, 2011 | 7.976 | 8.083 | 7.875 | 7.994 | 3,311,304 | +0.16(+2.07%) |
Sep 06, 2011 | 7.799 | 7.945 | 7.697 | 7.832 | 5,856,424 | -0.22(-2.68%) |
Sep 02, 2011 | 8.121 | 8.292 | 7.968 | 8.048 | 5,454,443 | -0.23(-2.79%) |