Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.750 | 4.010 | 3.750 | 3.840 | 63,307 | +0.03(+0.79%) |
Nov 26, 2008 | 3.660 | 3.830 | 3.470 | 3.810 | 121,504 | +0.06(+1.60%) |
Nov 25, 2008 | 3.740 | 3.880 | 3.260 | 3.750 | 133,408 | +0.00(+0.00%) |
Nov 24, 2008 | 3.520 | 3.950 | 3.310 | 3.750 | 790,672 | +0.35(+10.29%) |
Nov 21, 2008 | 3.050 | 3.480 | 3.050 | 3.400 | 287,093 | +0.31(+10.03%) |
Nov 20, 2008 | 3.180 | 3.380 | 2.940 | 3.090 | 149,620 | -0.05(-1.59%) |
Nov 19, 2008 | 3.250 | 3.480 | 3.030 | 3.140 | 69,841 | -0.07(-2.18%) |
Nov 18, 2008 | 3.010 | 3.490 | 2.940 | 3.210 | 167,854 | -0.10(-3.02%) |
Nov 17, 2008 | 3.110 | 3.500 | 3.010 | 3.310 | 390,603 | +0.28(+9.24%) |
Nov 14, 2008 | 3.190 | 3.500 | 3.030 | 3.030 | 104,231 | -0.16(-5.02%) |
Nov 13, 2008 | 2.800 | 3.190 | 2.770 | 3.190 | 104,766 | +0.34(+11.93%) |
Nov 12, 2008 | 2.800 | 2.900 | 2.770 | 2.850 | 101,873 | -0.04(-1.38%) |
Nov 11, 2008 | 2.900 | 3.000 | 2.810 | 2.890 | 118,551 | -0.16(-5.25%) |
Nov 10, 2008 | 3.080 | 3.230 | 2.760 | 3.050 | 319,290 | +0.05(+1.67%) |
Nov 07, 2008 | 3.020 | 3.100 | 2.970 | 3.000 | 152,914 | -0.07(-2.28%) |
Nov 06, 2008 | 3.220 | 3.240 | 3.010 | 3.070 | 85,278 | -0.08(-2.54%) |
Nov 05, 2008 | 3.750 | 4.050 | 3.090 | 3.150 | 355,585 | -0.71(-18.39%) |
Nov 04, 2008 | 4.600 | 4.700 | 3.810 | 3.860 | 76,449 | -0.69(-15.16%) |
Nov 03, 2008 | 4.500 | 4.620 | 4.346 | 4.550 | 38,708 | +0.11(+2.48%) |
Oct 31, 2008 | 4.400 | 4.690 | 4.260 | 4.440 | 46,324 | +0.03(+0.68%) |
Oct 30, 2008 | 4.360 | 4.410 | 4.220 | 4.410 | 23,943 | +0.18(+4.26%) |
Oct 29, 2008 | 4.550 | 4.550 | 4.050 | 4.230 | 31,356 | -0.22(-4.94%) |
Oct 28, 2008 | 4.060 | 6.000 | 3.910 | 4.450 | 67,851 | +0.46(+11.53%) |
Oct 27, 2008 | 4.010 | 4.250 | 3.850 | 3.990 | 162,098 | -0.07(-1.72%) |
Oct 24, 2008 | 3.860 | 4.220 | 3.860 | 4.060 | 64,073 | -0.06(-1.46%) |
Oct 23, 2008 | 3.900 | 4.180 | 3.900 | 4.120 | 49,553 | +0.13(+3.26%) |
Oct 22, 2008 | 4.050 | 4.190 | 3.980 | 3.990 | 34,204 | -0.26(-6.12%) |
Oct 21, 2008 | 4.420 | 4.500 | 4.110 | 4.250 | 33,875 | -0.24(-5.35%) |
Oct 20, 2008 | 4.100 | 4.500 | 4.100 | 4.490 | 48,931 | +0.43(+10.59%) |
Oct 17, 2008 | 4.050 | 4.470 | 3.930 | 4.060 | 83,888 | -0.10(-2.40%) |
Oct 16, 2008 | 4.270 | 4.478 | 3.970 | 4.160 | 171,871 | -0.19(-4.37%) |
Oct 15, 2008 | 4.370 | 4.500 | 4.320 | 4.350 | 58,540 | -0.12(-2.68%) |
Oct 14, 2008 | 4.500 | 4.500 | 4.230 | 4.470 | 53,263 | +0.02(+0.45%) |
Oct 13, 2008 | 4.350 | 4.490 | 4.100 | 4.450 | 80,634 | +0.35(+8.54%) |
Oct 10, 2008 | 3.980 | 4.560 | 3.750 | 4.100 | 185,067 | +0.09(+2.24%) |
Oct 09, 2008 | 3.950 | 4.320 | 3.900 | 4.010 | 153,528 | +0.06(+1.52%) |
Oct 08, 2008 | 3.950 | 4.250 | 3.800 | 3.950 | 206,091 | -0.11(-2.71%) |
Oct 07, 2008 | 4.010 | 4.270 | 3.900 | 4.060 | 93,681 | -0.02(-0.49%) |
Oct 06, 2008 | 4.380 | 4.650 | 3.780 | 4.080 | 122,444 | -0.34(-7.69%) |
Oct 03, 2008 | 4.450 | 5.000 | 4.400 | 4.420 | 58,817 | -0.16(-3.49%) |
Oct 02, 2008 | 5.360 | 5.370 | 4.560 | 4.580 | 85,577 | -0.76(-14.23%) |
Oct 01, 2008 | 5.680 | 5.710 | 5.310 | 5.340 | 32,411 | -0.27(-4.81%) |
Sep 30, 2008 | 5.800 | 6.190 | 5.530 | 5.610 | 129,558 | -0.14(-2.43%) |
Sep 29, 2008 | 5.980 | 5.980 | 5.590 | 5.750 | 48,078 | -0.34(-5.58%) |
Sep 26, 2008 | 6.070 | 6.370 | 6.000 | 6.090 | 31,759 | -0.05(-0.81%) |
Sep 25, 2008 | 6.150 | 6.340 | 5.940 | 6.140 | 302,198 | +0.02(+0.33%) |
Sep 24, 2008 | 6.870 | 6.870 | 6.120 | 6.120 | 51,189 | -0.24(-3.77%) |
Sep 23, 2008 | 6.570 | 6.570 | 6.340 | 6.360 | 35,466 | -0.38(-5.64%) |
Sep 22, 2008 | 7.140 | 7.140 | 6.430 | 6.740 | 52,074 | -0.12(-1.75%) |
Sep 19, 2008 | 7.150 | 7.300 | 6.590 | 6.860 | 186,239 | -0.42(-5.77%) |
Sep 18, 2008 | 5.910 | 7.280 | 5.910 | 7.280 | 218,210 | +1.31(+21.94%) |
Sep 17, 2008 | 6.000 | 6.240 | 5.620 | 5.970 | 180,069 | -0.14(-2.29%) |
Sep 16, 2008 | 5.650 | 6.110 | 5.560 | 6.110 | 93,608 | +0.57(+10.29%) |
Sep 15, 2008 | 5.320 | 5.700 | 5.180 | 5.540 | 97,378 | +0.10(+1.84%) |
Sep 12, 2008 | 5.310 | 5.600 | 5.170 | 5.440 | 98,278 | +0.18(+3.42%) |
Sep 11, 2008 | 5.210 | 5.320 | 5.071 | 5.260 | 95,203 | -0.12(-2.23%) |
Sep 10, 2008 | 5.410 | 5.550 | 5.050 | 5.380 | 133,139 | -0.04(-0.74%) |
Sep 09, 2008 | 5.750 | 5.750 | 5.420 | 5.420 | 114,549 | -0.38(-6.55%) |
Sep 08, 2008 | 6.040 | 6.040 | 5.550 | 5.800 | 108,662 | -0.10(-1.69%) |
Sep 05, 2008 | 6.000 | 6.040 | 5.880 | 5.900 | 92,171 | -0.14(-2.32%) |
Sep 04, 2008 | 6.180 | 6.180 | 5.960 | 6.040 | 52,785 | -0.10(-1.63%) |
Sep 03, 2008 | 6.140 | 6.150 | 6.000 | 6.140 | 90,628 | +0.09(+1.49%) |