Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 49,300 | -0.04(-5.00%) |
Nov 29, 2018 | 0.7700 | 0.8400 | 0.7500 | 0.8000 | 21,949 | +0.03(+3.90%) |
Nov 28, 2018 | 0.7400 | 0.8000 | 0.7385 | 0.7700 | 72,045 | +0.01(+1.32%) |
Nov 27, 2018 | 0.7500 | 0.8000 | 0.7326 | 0.7600 | 26,205 | +0.00(+0.00%) |
Nov 26, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 11,497 | -0.02(-2.56%) |
Nov 23, 2018 | 0.7700 | 0.8000 | 0.7200 | 0.7800 | 15,700 | -0.02(-2.48%) |
Nov 21, 2018 | 0.7998 | 0.7998 | 0.7998 | 0 | -0.01(-1.26%) | |
Nov 20, 2018 | 0.8000 | 0.8100 | 0.7550 | 0.8100 | 22,206 | -0.01(-1.21%) |
Nov 19, 2018 | 0.7800 | 0.8500 | 0.7241 | 0.8199 | 64,279 | +0.07(+9.32%) |
Nov 16, 2018 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 114,100 | +0.00(+0.00%) |
Nov 15, 2018 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 67,495 | -0.05(-6.25%) |
Nov 14, 2018 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 35,493 | -0.01(-1.23%) |
Nov 13, 2018 | 0.8300 | 0.8678 | 0.7702 | 0.8100 | 135,470 | -0.03(-3.57%) |
Nov 12, 2018 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 56,954 | -0.04(-4.55%) |
Nov 09, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,900 | +0.01(+0.57%) |
Nov 08, 2018 | 0.8800 | 0.9000 | 0.8660 | 0.8750 | 97,786 | -0.01(-0.57%) |
Nov 07, 2018 | 0.8800 | 0.9096 | 0.8600 | 0.8800 | 77,492 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8501 | 0.8800 | 0.8501 | 0.8800 | 14,524 | +0.03(+3.09%) |
Nov 05, 2018 | 0.8690 | 0.8800 | 0.8536 | 0.8536 | 16,515 | -0.03(-3.00%) |
Nov 02, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 13,100 | +0.02(+2.33%) |
Nov 01, 2018 | 0.8270 | 0.9000 | 0.8270 | 0.8600 | 132,529 | +0.05(+6.17%) |
Oct 31, 2018 | 0.8000 | 0.8820 | 0.8000 | 0.8100 | 32,253 | -0.04(-4.71%) |
Oct 30, 2018 | 0.8701 | 0.8880 | 0.8450 | 0.8500 | 91,885 | -0.03(-3.19%) |
Oct 29, 2018 | 0.9490 | 0.9490 | 0.8650 | 0.8780 | 102,399 | -0.04(-4.77%) |
Oct 26, 2018 | 0.9360 | 1.000 | 0.9050 | 0.9220 | 215,700 | -0.00(-0.52%) |
Oct 25, 2018 | 0.9800 | 0.9850 | 0.9268 | 0.9268 | 8,474 | -0.03(-3.46%) |
Oct 24, 2018 | 0.9280 | 0.9800 | 0.9280 | 0.9600 | 55,263 | +0.05(+5.49%) |
Oct 23, 2018 | 0.9000 | 0.9270 | 0.9000 | 0.9100 | 48,549 | +0.00(+0.00%) |
Oct 22, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 51,209 | -0.01(-1.09%) |
Oct 19, 2018 | 0.9500 | 0.9800 | 0.9100 | 0.9200 | 100,400 | -0.03(-3.57%) |
Oct 18, 2018 | 0.9699 | 0.9830 | 0.9541 | 0.9541 | 40,381 | -0.03(-2.64%) |
Oct 17, 2018 | 1.020 | 1.020 | 0.9541 | 0.9800 | 68,505 | -0.01(-1.01%) |
Oct 16, 2018 | 1.040 | 1.060 | 0.9800 | 0.9900 | 56,156 | -0.04(-3.88%) |
Oct 15, 2018 | 1.040 | 1.110 | 1.030 | 1.030 | 22,998 | -0.03(-2.83%) |
Oct 12, 2018 | 1.080 | 1.100 | 1.030 | 1.060 | 164,900 | -0.04(-3.64%) |
Oct 11, 2018 | 1.060 | 1.140 | 1.060 | 1.100 | 114,999 | +0.04(+3.77%) |
Oct 10, 2018 | 1.110 | 1.140 | 1.060 | 1.060 | 87,024 | -0.04(-3.64%) |
Oct 09, 2018 | 1.120 | 1.150 | 1.100 | 1.100 | 80,804 | -0.02(-1.79%) |
Oct 08, 2018 | 1.120 | 1.151 | 1.110 | 1.120 | 50,534 | +0.00(+0.00%) |
Oct 05, 2018 | 1.130 | 1.160 | 1.120 | 1.120 | 58,700 | -0.05(-4.27%) |
Oct 04, 2018 | 1.160 | 1.180 | 1.120 | 1.170 | 431,554 | +0.02(+1.74%) |
Oct 03, 2018 | 1.040 | 1.180 | 1.030 | 1.150 | 257,687 | +0.09(+8.71%) |
Oct 02, 2018 | 1.020 | 1.070 | 1.020 | 1.058 | 145,608 | +0.04(+3.72%) |
Oct 01, 2018 | 0.9600 | 1.030 | 0.9600 | 1.020 | 85,885 | +0.06(+6.25%) |
Sep 28, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 19,600 | -0.01(-1.23%) |
Sep 27, 2018 | 0.9601 | 1.020 | 0.9601 | 0.9720 | 23,810 | +0.02(+1.57%) |
Sep 26, 2018 | 0.9900 | 1.000 | 0.9570 | 0.9570 | 27,154 | -0.03(-3.33%) |
Sep 25, 2018 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 16,404 | -0.01(-1.00%) |
Sep 24, 2018 | 1.000 | 1.000 | 0.9700 | 1.000 | 15,840 | -0.01(-0.99%) |
Sep 21, 2018 | 0.9550 | 1.010 | 0.9550 | 1.010 | 123,400 | +0.05(+5.18%) |
Sep 20, 2018 | 0.9676 | 0.9700 | 0.9550 | 0.9603 | 48,854 | -0.00(-0.23%) |
Sep 19, 2018 | 0.9500 | 0.9850 | 0.9500 | 0.9625 | 165,654 | -0.01(-0.77%) |
Sep 18, 2018 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 28,956 | +0.02(+1.89%) |
Sep 17, 2018 | 1.020 | 1.020 | 0.9400 | 0.9520 | 118,585 | -0.06(-5.74%) |
Sep 14, 2018 | 1.010 | 1.020 | 0.9600 | 1.010 | 78,700 | +0.03(+2.96%) |
Sep 13, 2018 | 1.000 | 1.010 | 0.9600 | 0.9810 | 62,938 | -0.02(-1.90%) |
Sep 12, 2018 | 1.000 | 1.020 | 0.9600 | 1.000 | 59,062 | +0.06(+6.38%) |
Sep 11, 2018 | 0.9050 | 0.9900 | 0.9050 | 0.9400 | 40,734 | +0.04(+4.44%) |
Sep 10, 2018 | 0.9690 | 0.9690 | 0.9000 | 0.9000 | 33,468 | -0.04(-3.74%) |
Sep 07, 2018 | 0.9800 | 1.000 | 0.9050 | 0.9350 | 40,000 | -0.04(-4.59%) |
Sep 06, 2018 | 0.9000 | 1.000 | 0.8999 | 0.9800 | 49,657 | +0.10(+10.86%) |
Sep 05, 2018 | 0.9400 | 0.9699 | 0.8820 | 0.8840 | 32,982 | -0.09(-8.87%) |