Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.100 | 2.140 | 2.010 | 2.120 | 97,345 | +0.03(+1.44%) |
Nov 29, 2022 | 1.970 | 2.100 | 1.970 | 2.090 | 68,637 | +0.12(+6.09%) |
Nov 28, 2022 | 1.910 | 2.000 | 1.910 | 1.970 | 94,678 | +0.03(+1.55%) |
Nov 25, 2022 | 1.900 | 1.940 | 1.858 | 1.940 | 134,299 | +0.03(+1.57%) |
Nov 23, 2022 | 1.810 | 1.910 | 1.798 | 1.910 | 152,865 | +0.12(+6.70%) |
Nov 22, 2022 | 1.750 | 1.800 | 1.750 | 1.790 | 63,650 | +0.05(+2.87%) |
Nov 21, 2022 | 1.770 | 1.770 | 1.700 | 1.740 | 50,242 | -0.01(-0.57%) |
Nov 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 19,072 | -0.02(-1.13%) |
Nov 17, 2022 | 1.710 | 1.770 | 1.680 | 1.770 | 70,453 | +0.05(+2.91%) |
Nov 16, 2022 | 1.720 | 1.740 | 1.710 | 1.720 | 55,755 | +0.01(+0.58%) |
Nov 15, 2022 | 1.710 | 1.730 | 1.700 | 1.710 | 55,674 | +0.02(+1.18%) |
Nov 14, 2022 | 1.650 | 1.690 | 1.630 | 1.690 | 28,560 | +0.03(+1.81%) |
Nov 11, 2022 | 1.630 | 1.660 | 1.601 | 1.660 | 27,975 | +0.02(+1.22%) |
Nov 10, 2022 | 1.700 | 1.737 | 1.640 | 1.640 | 66,196 | -0.03(-1.80%) |
Nov 09, 2022 | 1.610 | 1.690 | 1.582 | 1.670 | 82,004 | +0.02(+1.21%) |
Nov 08, 2022 | 1.630 | 1.760 | 1.600 | 1.650 | 51,662 | +0.02(+1.23%) |
Nov 07, 2022 | 1.760 | 1.765 | 1.620 | 1.630 | 109,154 | -0.13(-7.39%) |
Nov 04, 2022 | 1.760 | 1.770 | 1.730 | 1.760 | 23,279 | -0.02(-1.12%) |
Nov 03, 2022 | 1.750 | 1.780 | 1.740 | 1.780 | 34,610 | +0.02(+0.85%) |
Nov 02, 2022 | 1.757 | 1.830 | 1.730 | 1.765 | 59,005 | -0.04(-1.94%) |
Nov 01, 2022 | 1.730 | 1.800 | 1.700 | 1.800 | 121,005 | +0.10(+5.88%) |
Oct 31, 2022 | 1.710 | 1.740 | 1.660 | 1.700 | 71,342 | -0.01(-0.58%) |
Oct 28, 2022 | 1.720 | 1.720 | 1.657 | 1.710 | 30,786 | -0.01(-0.58%) |
Oct 27, 2022 | 1.740 | 1.740 | 1.680 | 1.720 | 10,656 | +0.01(+0.58%) |
Oct 26, 2022 | 1.630 | 1.727 | 1.620 | 1.710 | 35,290 | +0.09(+5.56%) |
Oct 25, 2022 | 1.560 | 1.650 | 1.560 | 1.620 | 43,046 | +0.04(+2.53%) |
Oct 24, 2022 | 1.640 | 1.640 | 1.560 | 1.580 | 47,990 | -0.05(-3.07%) |
Oct 21, 2022 | 1.650 | 1.650 | 1.620 | 1.630 | 14,368 | -0.04(-2.40%) |
Oct 20, 2022 | 1.710 | 1.738 | 1.660 | 1.670 | 28,646 | -0.03(-1.76%) |
Oct 19, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 36,037 | -0.02(-1.16%) |
Oct 18, 2022 | 1.750 | 1.750 | 1.700 | 1.720 | 35,837 | +0.02(+1.18%) |
Oct 17, 2022 | 1.790 | 1.790 | 1.695 | 1.700 | 50,556 | -0.03(-1.73%) |
Oct 14, 2022 | 1.790 | 1.790 | 1.700 | 1.730 | 28,777 | -0.04(-2.26%) |
Oct 13, 2022 | 1.810 | 1.820 | 1.755 | 1.770 | 88,352 | -0.02(-1.12%) |
Oct 12, 2022 | 1.600 | 1.800 | 1.600 | 1.790 | 94,796 | +0.15(+9.15%) |
Oct 11, 2022 | 1.690 | 1.690 | 1.610 | 1.640 | 43,028 | +0.00(+0.00%) |
Oct 10, 2022 | 1.600 | 1.640 | 1.580 | 1.640 | 19,082 | +0.02(+1.23%) |
Oct 07, 2022 | 1.640 | 1.640 | 1.580 | 1.620 | 49,635 | -0.04(-2.41%) |
Oct 06, 2022 | 1.530 | 1.700 | 1.530 | 1.660 | 171,897 | +0.11(+7.10%) |
Oct 05, 2022 | 1.570 | 1.600 | 1.550 | 1.550 | 43,184 | -0.03(-1.90%) |
Oct 04, 2022 | 1.580 | 1.630 | 1.580 | 1.580 | 51,446 | -0.01(-0.63%) |
Oct 03, 2022 | 1.560 | 1.590 | 1.560 | 1.590 | 16,328 | +0.03(+1.92%) |
Sep 30, 2022 | 1.580 | 1.580 | 1.520 | 1.560 | 99,993 | +0.00(+0.00%) |
Sep 29, 2022 | 1.520 | 1.560 | 1.520 | 1.560 | 54,289 | +0.01(+0.65%) |
Sep 28, 2022 | 1.550 | 1.560 | 1.530 | 1.550 | 66,652 | +0.00(+0.00%) |
Sep 27, 2022 | 1.540 | 1.560 | 1.520 | 1.550 | 51,486 | +0.01(+0.65%) |
Sep 26, 2022 | 1.550 | 1.565 | 1.500 | 1.540 | 327,100 | -0.01(-0.65%) |
Sep 23, 2022 | 1.530 | 1.560 | 1.510 | 1.550 | 61,412 | +0.00(+0.00%) |
Sep 22, 2022 | 1.530 | 1.560 | 1.460 | 1.550 | 90,595 | +0.01(+0.65%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.530 | 1.540 | 197,170 | -0.01(-0.65%) |
Sep 20, 2022 | 1.530 | 1.550 | 1.520 | 1.550 | 694,747 | +0.00(+0.00%) |
Sep 19, 2022 | 1.520 | 1.550 | 1.500 | 1.550 | 115,748 | +0.01(+0.65%) |
Sep 16, 2022 | 1.560 | 1.600 | 1.520 | 1.540 | 116,016 | -0.03(-1.91%) |
Sep 15, 2022 | 1.650 | 1.677 | 1.560 | 1.570 | 57,040 | -0.07(-4.27%) |
Sep 14, 2022 | 1.640 | 1.690 | 1.640 | 1.640 | 612,035 | -0.01(-0.61%) |
Sep 13, 2022 | 1.650 | 1.660 | 1.640 | 1.650 | 84,667 | -0.02(-1.20%) |
Sep 12, 2022 | 1.660 | 1.750 | 1.650 | 1.670 | 52,473 | -0.06(-3.47%) |
Sep 09, 2022 | 1.740 | 1.740 | 1.710 | 1.730 | 58,365 | +0.03(+1.76%) |
Sep 08, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 51,451 | -0.03(-1.73%) |
Sep 07, 2022 | 1.650 | 1.730 | 1.650 | 1.730 | 46,305 | +0.07(+4.22%) |
Sep 06, 2022 | 1.650 | 1.690 | 1.650 | 1.660 | 92,141 | +0.00(+0.00%) |
Sep 02, 2022 | 1.650 | 1.660 | 1.630 | 1.660 | 43,848 | +0.01(+0.61%) |