Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9099 | 0.9392 | 0.8700 | 0.8900 | 245,009 | -0.02(-2.19%) |
Nov 29, 2023 | 0.9150 | 0.9525 | 0.8900 | 0.9099 | 219,806 | +0.05(+6.01%) |
Nov 28, 2023 | 0.8867 | 0.9100 | 0.8550 | 0.8583 | 77,140 | -0.00(-0.20%) |
Nov 27, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8600 | 80,619 | -0.07(-7.18%) |
Nov 24, 2023 | 0.8800 | 0.9298 | 0.8800 | 0.9265 | 18,065 | +0.02(+2.75%) |
Nov 22, 2023 | 0.8950 | 0.9276 | 0.8900 | 0.9017 | 75,655 | -0.01(-0.91%) |
Nov 21, 2023 | 0.9299 | 0.9299 | 0.9000 | 0.9100 | 69,756 | -0.02(-2.16%) |
Nov 20, 2023 | 0.9030 | 0.9550 | 0.9000 | 0.9301 | 29,363 | +0.01(+1.10%) |
Nov 17, 2023 | 0.9650 | 0.9650 | 0.9030 | 0.9200 | 14,847 | -0.01(-1.28%) |
Nov 16, 2023 | 0.9600 | 0.9650 | 0.9038 | 0.9319 | 281,045 | -0.03(-3.09%) |
Nov 15, 2023 | 0.9400 | 0.9695 | 0.9400 | 0.9616 | 44,155 | +0.02(+2.30%) |
Nov 14, 2023 | 0.9500 | 0.9899 | 0.9400 | 0.9400 | 50,345 | -0.01(-1.04%) |
Nov 13, 2023 | 0.9500 | 0.9900 | 0.9408 | 0.9499 | 41,415 | -0.01(-1.05%) |
Nov 10, 2023 | 0.9700 | 1.020 | 0.9500 | 0.9600 | 119,074 | -0.02(-2.04%) |
Nov 09, 2023 | 1.000 | 1.020 | 0.9522 | 0.9800 | 143,193 | -0.02(-1.99%) |
Nov 08, 2023 | 1.010 | 1.015 | 0.9647 | 0.9999 | 44,741 | -0.02(-1.97%) |
Nov 07, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 59,820 | +0.00(+0.00%) |
Nov 06, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 75,006 | -0.05(-4.67%) |
Nov 03, 2023 | 1.040 | 1.090 | 1.000 | 1.070 | 57,922 | +0.04(+3.88%) |
Nov 02, 2023 | 0.9600 | 1.060 | 0.9600 | 1.030 | 38,403 | +0.04(+3.91%) |
Nov 01, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9912 | 55,230 | -0.01(-0.88%) |
Oct 31, 2023 | 1.000 | 1.010 | 0.9700 | 1.000 | 28,129 | +0.01(+1.01%) |
Oct 30, 2023 | 1.000 | 1.000 | 0.9900 | 0.9900 | 14,141 | -0.01(-1.00%) |
Oct 27, 2023 | 1.010 | 1.020 | 0.9600 | 1.000 | 42,239 | +0.00(+0.02%) |
Oct 26, 2023 | 1.020 | 1.020 | 0.9200 | 0.9998 | 690,485 | -0.00(-0.02%) |
Oct 25, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 48,380 | -0.03(-2.91%) |
Oct 24, 2023 | 1.010 | 1.073 | 1.010 | 1.030 | 44,711 | +0.00(+0.00%) |
Oct 23, 2023 | 1.010 | 1.050 | 0.9802 | 1.030 | 75,416 | +0.00(+0.00%) |
Oct 20, 2023 | 1.100 | 1.100 | 1.010 | 1.030 | 63,143 | -0.01(-0.96%) |
Oct 19, 2023 | 1.040 | 1.090 | 1.015 | 1.040 | 125,281 | +0.00(+0.00%) |
Oct 18, 2023 | 1.100 | 1.110 | 1.040 | 1.040 | 17,453 | -0.01(-0.95%) |
Oct 17, 2023 | 1.040 | 1.115 | 1.040 | 1.050 | 95,984 | -0.01(-0.94%) |
Oct 16, 2023 | 1.080 | 1.130 | 1.020 | 1.060 | 75,009 | -0.02(-1.85%) |
Oct 13, 2023 | 1.160 | 1.250 | 1.080 | 1.080 | 71,837 | -0.10(-8.47%) |
Oct 12, 2023 | 1.210 | 1.210 | 1.140 | 1.180 | 81,139 | -0.06(-4.84%) |
Oct 11, 2023 | 1.240 | 1.250 | 1.220 | 1.240 | 20,732 | +0.04(+3.33%) |
Oct 10, 2023 | 1.190 | 1.240 | 1.180 | 1.200 | 95,201 | +0.00(+0.00%) |
Oct 09, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 19,814 | -0.02(-1.64%) |
Oct 06, 2023 | 1.200 | 1.286 | 1.180 | 1.220 | 29,922 | +0.02(+1.67%) |
Oct 05, 2023 | 1.260 | 1.289 | 1.200 | 1.200 | 33,751 | -0.05(-3.61%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.200 | 1.245 | 39,909 | +0.05(+3.75%) |
Oct 03, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 43,253 | -0.07(-5.51%) |
Oct 02, 2023 | 1.270 | 1.300 | 1.225 | 1.270 | 51,836 | +0.01(+0.79%) |
Sep 29, 2023 | 1.290 | 1.330 | 1.250 | 1.260 | 83,982 | -0.06(-4.55%) |
Sep 28, 2023 | 1.360 | 1.360 | 1.310 | 1.320 | 18,841 | +0.00(+0.00%) |
Sep 27, 2023 | 1.370 | 1.376 | 1.320 | 1.320 | 19,987 | -0.03(-2.22%) |
Sep 26, 2023 | 1.330 | 1.400 | 1.330 | 1.350 | 15,114 | -0.02(-1.46%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.342 | 1.370 | 14,546 | +0.02(+1.48%) |
Sep 22, 2023 | 1.370 | 1.410 | 1.350 | 1.350 | 21,750 | -0.04(-2.88%) |
Sep 21, 2023 | 1.470 | 1.470 | 1.320 | 1.390 | 50,671 | -0.01(-0.71%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.400 | 1.400 | 37,603 | -0.03(-2.10%) |
Sep 19, 2023 | 1.460 | 1.480 | 1.383 | 1.430 | 92,959 | +0.01(+0.70%) |
Sep 18, 2023 | 1.430 | 1.474 | 1.380 | 1.420 | 59,344 | +0.08(+5.97%) |
Sep 15, 2023 | 1.390 | 1.390 | 1.340 | 1.340 | 65,240 | -0.07(-4.96%) |
Sep 14, 2023 | 1.380 | 1.440 | 1.380 | 1.410 | 12,864 | +0.01(+0.71%) |
Sep 13, 2023 | 1.390 | 1.430 | 1.361 | 1.400 | 12,365 | +0.02(+1.45%) |
Sep 12, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 16,968 | -0.01(-0.72%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.380 | 1.390 | 88,023 | -0.06(-4.14%) |
Sep 08, 2023 | 1.510 | 1.510 | 1.432 | 1.450 | 8,269 | -0.04(-2.68%) |
Sep 07, 2023 | 1.480 | 1.500 | 1.441 | 1.490 | 75,311 | +0.02(+1.37%) |
Sep 06, 2023 | 1.505 | 1.505 | 1.430 | 1.470 | 18,984 | -0.03(-2.01%) |
Sep 05, 2023 | 1.470 | 1.530 | 1.400 | 1.500 | 56,915 | +0.01(+0.67%) |