Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.034 | 1.115 | 1.034 | 1.115 | 19,355 | +0.10(+10.40%) |
Nov 29, 2011 | 1.022 | 1.022 | 1.001 | 1.010 | 13,570 | -0.04(-3.85%) |
Nov 28, 2011 | 1.050 | 1.050 | 1.018 | 1.050 | 22,904 | +0.00(+0.00%) |
Nov 25, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 2,971 | +0.04(+4.42%) |
Nov 23, 2011 | 1.038 | 1.038 | 1.005 | 1.005 | 1,027 | -0.07(-6.74%) |
Nov 22, 2011 | 1.070 | 1.078 | 1.070 | 1.078 | 2,971 | +0.11(+11.25%) |
Nov 21, 2011 | 1.038 | 1.038 | 0.9691 | 0.9691 | 11,267 | -0.10(-9.43%) |
Nov 18, 2011 | 1.115 | 1.115 | 0.9530 | 1.070 | 20,678 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9570 | 1.058 | 0.9570 | 1.058 | 5,653 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9207 | 0.9691 | 0.9207 | 0.9651 | 6,191 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9368 | 0.9530 | 0.8884 | 0.9328 | 36,896 | -0.01(-0.86%) |
Nov 14, 2011 | 1.086 | 1.086 | 0.9328 | 0.9409 | 60,526 | -0.09(-8.63%) |
Nov 11, 2011 | 1.046 | 1.058 | 1.030 | 1.030 | 31,450 | -0.01(-0.78%) |
Nov 10, 2011 | 1.086 | 1.086 | 1.030 | 1.038 | 26,071 | -0.01(-0.77%) |
Nov 09, 2011 | 1.010 | 1.090 | 1.010 | 1.046 | 25,014 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9801 | 1.070 | 0.9787 | 1.050 | 19,598 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9893 | 0.9893 | 0.9166 | 0.9489 | 23,127 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8803 | 1.014 | 0.8803 | 0.9812 | 49,454 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7915 | 0.8803 | 0.7915 | 0.8803 | 15,980 | +0.06(+7.92%) |
Nov 01, 2011 | 0.8076 | 0.8157 | 0.8157 | 0.8157 | 14,610 | +0.00(+0.50%) |
Oct 31, 2011 | 0.8036 | 0.8117 | 0.7874 | 0.8117 | 35,707 | -0.02(-1.95%) |
Oct 28, 2011 | 0.9449 | 0.9489 | 0.8209 | 0.8278 | 79,993 | -0.09(-9.69%) |
Oct 27, 2011 | 0.7753 | 0.9449 | 0.7753 | 0.9166 | 178,498 | +0.18(+24.04%) |
Oct 26, 2011 | 0.7390 | 0.7470 | 0.7390 | 0.7390 | 990 | +0.01(+1.67%) |
Oct 25, 2011 | 0.7188 | 0.7276 | 0.7188 | 0.7269 | 17,629 | +0.04(+5.88%) |
Oct 24, 2011 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 247 | -0.01(-1.74%) |
Oct 21, 2011 | 0.6703 | 0.7188 | 0.6582 | 0.6986 | 94,461 | +0.04(+6.14%) |
Oct 20, 2011 | 0.6582 | 0.6719 | 0.6582 | 0.6582 | 3,457 | -0.01(-1.21%) |
Oct 19, 2011 | 0.6905 | 0.7269 | 0.6219 | 0.6663 | 52,532 | -0.02(-2.94%) |
Oct 18, 2011 | 0.7026 | 0.7188 | 0.6865 | 0.6865 | 26,661 | -0.02(-2.85%) |
Oct 17, 2011 | 0.6986 | 0.7792 | 0.6945 | 0.7066 | 15,413 | +0.00(+0.57%) |
Oct 14, 2011 | 0.7632 | 0.7632 | 0.7026 | 0.7026 | 16,597 | -0.01(-1.19%) |
Oct 13, 2011 | 0.7269 | 0.7713 | 0.7067 | 0.7111 | 4,036 | -0.02(-3.24%) |
Oct 12, 2011 | 0.7834 | 0.7834 | 0.7067 | 0.7349 | 26,559 | -0.01(-1.57%) |
Oct 11, 2011 | 0.7834 | 0.7834 | 0.7188 | 0.7466 | 9,195 | +0.02(+2.72%) |
Oct 10, 2011 | 0.7188 | 0.7269 | 0.7188 | 0.7269 | 5,150 | +0.01(+1.12%) |
Oct 07, 2011 | 0.7269 | 0.7269 | 0.7188 | 0.7188 | 6,191 | -0.02(-2.20%) |
Oct 06, 2011 | 0.7430 | 0.7834 | 0.7228 | 0.7349 | 7,228 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7470 | 0.7511 | 0.7349 | 0.7349 | 15,601 | -0.02(-2.15%) |
Sep 30, 2011 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 247 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7470 | 0.7565 | 0.7470 | 0.7565 | 3,219 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 799 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 495 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7471 | 0.7592 | 0.7470 | 0.7551 | 11,391 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7470 | 0.7831 | 0.7470 | 0.7672 | 8,526 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7390 | 0.7834 | 0.7390 | 0.7834 | 18,077 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7592 | 0.7672 | 0.7592 | 0.7669 | 12,377 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7672 | 0.7874 | 0.7672 | 0.7874 | 2,075 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8318 | 0.8318 | 0.7511 | 0.7592 | 16,094 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7713 | 0.8480 | 0.7713 | 0.8238 | 6,584 | +0.01(+0.99%) |
Sep 15, 2011 | 0.8117 | 0.8197 | 0.8117 | 0.8157 | 39,055 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 463 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 495 | +0.00(+0.01%) |
Sep 12, 2011 | 0.7672 | 0.8076 | 0.7672 | 0.8076 | 6,976 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8036 | 0.8036 | 0.7672 | 0.7673 | 30,806 | -0.04(-5.00%) |
Sep 08, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 1,411 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8117 | 0.8399 | 0.8076 | 0.8117 | 11,886 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8117 | 0.8117 | 0.8114 | 0.8114 | 4,952 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7713 | 0.8440 | 0.7713 | 0.8399 | 12,285 | +0.06(+8.33%) |