Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.47	37.03	35.92	36.13	195,487	-0.37(-1.02%)
Nov 29, 2018	36.81	37.74	35.80	36.50	209,714	-0.68(-1.83%)
Nov 28, 2018	36.05	37.43	34.82	37.18	337,909	+1.26(+3.49%)
Nov 27, 2018	35.98	36.65	35.84	35.93	161,528	-0.21(-0.58%)
Nov 26, 2018	37.54	37.68	35.88	36.14	265,981	-1.08(-2.91%)
Nov 23, 2018	35.93	37.95	35.42	37.22	96,204	+1.12(+3.10%)
Nov 21, 2018		36.10	36.10	36.10	0	+0.46(+1.30%)
Nov 20, 2018	36.59	37.38	35.34	35.63	458,110	-1.80(-4.81%)
Nov 19, 2018	37.23	37.87	36.95	37.44	246,639	-0.04(-0.10%)
Nov 16, 2018	38.09	39.58	37.07	37.47	285,425	-0.98(-2.55%)
Nov 15, 2018	39.20	39.72	37.91	38.45	352,861	-0.75(-1.93%)
Nov 14, 2018	39.78	41.84	38.65	39.21	215,645	-0.25(-0.65%)
Nov 13, 2018	39.21	40.76	39.02	39.46	197,846	+0.42(+1.07%)
Nov 12, 2018	39.53	40.16	38.87	39.05	263,519	-0.75(-1.87%)
Nov 09, 2018	40.67	40.67	38.96	39.79	337,870	-1.13(-2.76%)
Nov 08, 2018	42.47	42.47	40.78	40.92	268,774	-1.67(-3.93%)
Nov 07, 2018	43.37	43.37	41.66	42.59	335,113	-0.76(-1.76%)
Nov 06, 2018	42.24	43.76	41.86	43.36	340,065	+0.90(+2.12%)
Nov 05, 2018	43.36	43.42	41.70	42.46	299,769	-0.26(-0.62%)
Nov 02, 2018	41.34	43.19	41.01	42.72	274,540	+1.60(+3.89%)
Nov 01, 2018	39.89	43.37	39.32	41.12	532,371	+1.55(+3.91%)
Oct 31, 2018	40.23	40.83	39.18	39.57	470,350	-0.38(-0.96%)
Oct 30, 2018	36.82	40.54	36.07	39.96	479,387	+3.13(+8.50%)
Oct 29, 2018	39.21	39.94	36.42	36.83	498,461	-2.12(-5.44%)
Oct 26, 2018	39.29	40.04	38.21	38.95	438,693	-1.15(-2.86%)
Oct 25, 2018	43.16	46.35	39.54	40.09	782,747	-1.75(-4.17%)
Oct 24, 2018	43.79	44.30	41.36	41.84	445,583	-1.98(-4.52%)
Oct 23, 2018	43.62	45.08	42.09	43.82	459,137	-0.75(-1.67%)
Oct 22, 2018	45.96	46.20	43.88	44.57	301,040	-1.39(-3.03%)
Oct 19, 2018	47.17	47.99	45.71	45.96	276,739	-1.41(-2.98%)
Oct 18, 2018	48.27	48.56	45.69	47.37	308,360	-1.21(-2.49%)
Oct 17, 2018	50.48	50.48	48.06	48.58	173,897	-1.31(-2.63%)
Oct 16, 2018	49.36	50.02	48.49	49.89	265,107	+0.76(+1.56%)
Oct 15, 2018	48.83	49.86	48.52	49.12	212,246	+0.38(+0.78%)
Oct 12, 2018	50.95	51.57	48.21	48.74	227,152	-1.23(-2.46%)
Oct 11, 2018	49.03	51.39	48.67	49.97	407,394	+0.87(+1.78%)
Oct 10, 2018	48.69	49.70	48.31	49.10	195,715	+0.22(+0.45%)
Oct 09, 2018	49.88	50.26	48.54	48.88	238,096	-1.38(-2.75%)
Oct 08, 2018	51.16	51.38	49.70	50.26	188,146	-1.35(-2.61%)
Oct 05, 2018	52.41	52.73	51.24	51.61	272,231	-0.81(-1.54%)
Oct 04, 2018	52.77	52.98	52.25	52.42	230,318	-0.45(-0.84%)
Oct 03, 2018	51.43	53.14	51.19	52.86	233,405	+1.69(+3.31%)
Oct 02, 2018	51.61	52.90	50.93	51.17	270,951	-0.60(-1.16%)
Oct 01, 2018	54.00	54.42	51.75	51.77	333,703	-2.07(-3.85%)
Sep 28, 2018	54.03	54.75	53.66	53.84	216,268	-0.36(-0.67%)
Sep 27, 2018	54.34	54.89	54.07	54.21	185,103	+0.09(+0.17%)
Sep 26, 2018	53.62	54.80	53.53	54.12	240,475	+0.50(+0.93%)
Sep 25, 2018	54.57	54.62	53.16	53.62	305,923	-0.86(-1.59%)
Sep 24, 2018	55.71	55.75	54.41	54.48	296,680	-1.46(-2.60%)
Sep 21, 2018	58.44	58.62	55.80	55.94	455,405	-2.27(-3.91%)
Sep 20, 2018	56.84	58.53	56.47	58.21	299,297	-1.55(-2.59%)
Sep 19, 2018	59.94	60.57	59.35	59.76	213,987	-0.41(-0.68%)
Sep 18, 2018	60.71	61.39	59.21	60.16	255,810	-0.36(-0.60%)
Sep 17, 2018	59.98	60.94	58.80	60.53	307,272	+0.59(+0.99%)
Sep 14, 2018	57.35	60.30	57.12	59.94	262,886	+2.55(+4.44%)
Sep 13, 2018	58.85	58.85	56.98	57.39	116,071	-1.05(-1.79%)
Sep 12, 2018	60.07	60.85	57.94	58.44	247,295	-1.73(-2.87%)
Sep 11, 2018	60.94	60.94	59.03	60.16	192,960	-0.64(-1.05%)
Sep 10, 2018	60.48	60.89	59.39	60.80	194,234	+0.82(+1.36%)
Sep 07, 2018	59.39	60.53	59.12	59.98	199,446	+0.59(+1.00%)
Sep 06, 2018	59.35	59.89	58.94	59.39	154,050	+0.18(+0.31%)
Sep 05, 2018	59.39	59.71	58.07	59.21	153,798	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.