Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.168 | 1.168 | 1.161 | 1.168 | 18,657 | +0.00(+0.00%) |
Nov 26, 2008 | 1.153 | 1.168 | 1.129 | 1.168 | 24,516 | +0.04(+3.45%) |
Nov 25, 2008 | 1.168 | 1.207 | 1.106 | 1.129 | 26,847 | -0.04(-3.33%) |
Nov 24, 2008 | 1.254 | 1.254 | 1.129 | 1.168 | 164,491 | -0.07(-5.66%) |
Nov 21, 2008 | 1.271 | 1.441 | 1.231 | 1.239 | 131,456 | +0.00(+0.00%) |
Nov 20, 2008 | 1.363 | 1.363 | 1.239 | 1.239 | 698,555 | -0.12(-9.14%) |
Nov 19, 2008 | 1.527 | 1.597 | 1.363 | 1.363 | 16,289 | -0.27(-16.67%) |
Nov 18, 2008 | 1.573 | 1.636 | 1.511 | 1.636 | 42,188 | +0.00(+0.00%) |
Nov 17, 2008 | 1.605 | 1.636 | 1.566 | 1.636 | 7,403 | +0.03(+1.94%) |
Nov 14, 2008 | 1.573 | 1.698 | 1.566 | 1.605 | 45,284 | -0.06(-3.74%) |
Nov 13, 2008 | 1.542 | 1.667 | 1.527 | 1.667 | 21,039 | +0.06(+3.88%) |
Nov 12, 2008 | 1.628 | 1.628 | 1.566 | 1.605 | 12,195 | -0.05(-2.83%) |
Nov 11, 2008 | 1.737 | 1.737 | 1.581 | 1.651 | 14,635 | -0.18(-9.79%) |
Nov 10, 2008 | 1.651 | 1.854 | 1.566 | 1.831 | 69,541 | +0.17(+10.33%) |
Nov 07, 2008 | 1.612 | 1.714 | 1.598 | 1.659 | 4,381 | +0.02(+1.43%) |
Nov 06, 2008 | 1.722 | 1.722 | 1.620 | 1.636 | 11,683 | -0.15(-8.30%) |
Nov 05, 2008 | 1.698 | 1.784 | 1.683 | 1.784 | 18,161 | +0.08(+4.57%) |
Nov 04, 2008 | 1.698 | 1.721 | 1.683 | 1.706 | 137,529 | +0.01(+0.46%) |
Nov 03, 2008 | 1.737 | 1.901 | 1.683 | 1.698 | 26,919 | -0.17(-9.17%) |
Oct 31, 2008 | 1.620 | 1.869 | 1.581 | 1.869 | 274,734 | +0.25(+15.38%) |
Oct 30, 2008 | 1.612 | 1.667 | 1.566 | 1.620 | 10,655 | +0.02(+1.46%) |
Oct 29, 2008 | 1.566 | 1.675 | 1.566 | 1.597 | 18,589 | +0.05(+3.01%) |
Oct 28, 2008 | 1.612 | 1.612 | 1.511 | 1.550 | 240,456 | -0.12(-7.44%) |
Oct 27, 2008 | 1.651 | 1.675 | 1.558 | 1.675 | 15,162 | -0.01(-0.46%) |
Oct 24, 2008 | 1.908 | 1.908 | 1.566 | 1.683 | 20,462 | +0.05(+3.35%) |
Oct 23, 2008 | 1.574 | 1.628 | 1.566 | 1.628 | 29,860 | -0.02(-1.42%) |
Oct 22, 2008 | 1.644 | 1.651 | 1.620 | 1.651 | 9,778 | -0.03(-1.85%) |
Oct 21, 2008 | 1.690 | 1.690 | 1.597 | 1.683 | 15,916 | -0.02(-0.92%) |
Oct 20, 2008 | 1.667 | 1.698 | 1.573 | 1.698 | 65,280 | +0.12(+7.92%) |
Oct 17, 2008 | 1.581 | 1.612 | 1.566 | 1.573 | 20,027 | -0.05(-2.88%) |
Oct 16, 2008 | 1.612 | 1.714 | 1.566 | 1.620 | 4,832 | -0.06(-3.70%) |
Oct 15, 2008 | 1.753 | 1.753 | 1.605 | 1.683 | 9,050 | -0.19(-10.00%) |
Oct 14, 2008 | 1.558 | 1.869 | 1.558 | 1.869 | 60,210 | +0.15(+8.60%) |
Oct 13, 2008 | 1.636 | 1.799 | 1.464 | 1.721 | 18,998 | +0.05(+3.27%) |
Oct 10, 2008 | 1.675 | 1.706 | 1.418 | 1.667 | 22,022 | -0.19(-10.08%) |
Oct 09, 2008 | 1.675 | 1.862 | 1.675 | 1.854 | 394,813 | +0.05(+3.03%) |
Oct 08, 2008 | 1.753 | 1.862 | 1.675 | 1.799 | 60,368 | -0.02(-0.86%) |
Oct 07, 2008 | 1.932 | 1.932 | 1.753 | 1.815 | 300,655 | -0.08(-4.11%) |
Oct 06, 2008 | 1.947 | 2.010 | 1.862 | 1.893 | 17,422 | -0.01(-0.41%) |
Oct 03, 2008 | 1.862 | 2.103 | 1.846 | 1.901 | 8,000 | -0.20(-9.63%) |
Oct 02, 2008 | 1.760 | 2.231 | 1.760 | 2.103 | 20,114 | +0.01(+0.37%) |
Oct 01, 2008 | 2.158 | 2.173 | 1.861 | 2.095 | 16,558 | -0.12(-5.28%) |
Sep 30, 2008 | 1.970 | 2.212 | 1.792 | 2.212 | 867,401 | +0.08(+3.65%) |
Sep 29, 2008 | 1.947 | 2.329 | 1.901 | 2.134 | 5,744 | +0.16(+7.87%) |
Sep 26, 2008 | 1.979 | 1.986 | 1.955 | 1.979 | 4,262 | -0.03(-1.55%) |
Sep 25, 2008 | 2.017 | 2.134 | 2.010 | 2.010 | 5,738 | -0.12(-5.84%) |
Sep 24, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 288 | +0.07(+3.40%) |
Sep 23, 2008 | 2.103 | 2.142 | 2.025 | 2.064 | 10,462 | -0.03(-1.49%) |
Sep 22, 2008 | 2.290 | 2.298 | 2.074 | 2.095 | 12,837 | -0.24(-10.33%) |
Sep 19, 2008 | 2.189 | 2.414 | 2.150 | 2.337 | 19,336 | +0.12(+5.63%) |
Sep 18, 2008 | 2.049 | 2.212 | 1.947 | 2.212 | 30,270 | +0.23(+11.37%) |
Sep 17, 2008 | 2.119 | 2.119 | 1.947 | 1.986 | 35,162 | -0.14(-6.59%) |
Sep 16, 2008 | 2.033 | 2.127 | 2.033 | 2.127 | 528,039 | +0.02(+1.11%) |
Sep 15, 2008 | 2.056 | 2.197 | 2.025 | 2.103 | 25,899 | -0.01(-0.37%) |
Sep 12, 2008 | 2.127 | 2.134 | 2.056 | 2.111 | 119,624 | -0.01(-0.37%) |
Sep 11, 2008 | 2.165 | 2.165 | 2.072 | 2.119 | 15,342 | -0.05(-2.16%) |
Sep 10, 2008 | 2.189 | 2.212 | 2.165 | 2.165 | 6,187 | -0.05(-2.46%) |
Sep 09, 2008 | 2.228 | 2.251 | 2.173 | 2.220 | 12,661 | -0.01(-0.35%) |
Sep 08, 2008 | 2.259 | 2.259 | 2.189 | 2.228 | 30,509 | +0.03(+1.42%) |
Sep 05, 2008 | 2.243 | 2.259 | 2.173 | 2.197 | 16,848 | -0.02(-1.05%) |
Sep 04, 2008 | 2.251 | 2.298 | 2.220 | 2.220 | 22,118 | -0.04(-1.72%) |
Sep 03, 2008 | 2.236 | 2.275 | 2.236 | 2.259 | 12,645 | +0.00(+0.00%) |