Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.200 | 1.223 | 1.075 | 1.153 | 19,706 | -0.07(-5.73%) |
Nov 27, 2009 | 1.153 | 1.223 | 1.153 | 1.223 | 26,766 | +0.01(+0.64%) |
Nov 25, 2009 | 1.215 | 1.246 | 1.207 | 1.215 | 32,106 | +0.02(+1.96%) |
Nov 24, 2009 | 1.129 | 1.192 | 1.129 | 1.192 | 53,165 | +0.07(+6.25%) |
Nov 23, 2009 | 1.129 | 1.137 | 1.052 | 1.122 | 57,881 | +0.02(+1.41%) |
Nov 20, 2009 | 1.005 | 1.106 | 1.005 | 1.106 | 37,129 | +0.10(+10.08%) |
Nov 19, 2009 | 0.9425 | 1.013 | 0.9425 | 1.005 | 23,031 | -0.03(-3.01%) |
Nov 18, 2009 | 1.052 | 1.106 | 1.036 | 1.036 | 16,957 | -0.02(-2.21%) |
Nov 17, 2009 | 1.075 | 1.106 | 1.036 | 1.059 | 23,552 | +0.01(+0.74%) |
Nov 16, 2009 | 1.020 | 1.106 | 1.020 | 1.052 | 7,497 | +0.03(+3.05%) |
Nov 13, 2009 | 1.052 | 1.098 | 1.020 | 1.020 | 1,639 | -0.05(-5.07%) |
Nov 12, 2009 | 1.091 | 1.106 | 1.013 | 1.075 | 21,054 | -0.05(-4.17%) |
Nov 11, 2009 | 1.122 | 1.137 | 1.098 | 1.122 | 9,120 | +0.04(+3.60%) |
Nov 10, 2009 | 1.052 | 1.083 | 1.028 | 1.083 | 11,312 | +0.01(+0.72%) |
Nov 09, 2009 | 1.052 | 1.075 | 1.013 | 1.075 | 39,310 | +0.00(+0.00%) |
Nov 06, 2009 | 1.075 | 1.075 | 1.067 | 1.075 | 3,241 | -0.04(-3.50%) |
Nov 05, 2009 | 1.091 | 1.114 | 1.067 | 1.114 | 7,809 | +0.03(+2.88%) |
Nov 04, 2009 | 1.052 | 1.091 | 1.052 | 1.083 | 6,603 | +0.02(+1.46%) |
Nov 03, 2009 | 1.091 | 1.091 | 1.052 | 1.067 | 43,955 | -0.05(-4.86%) |
Nov 02, 2009 | 1.059 | 1.137 | 1.059 | 1.122 | 18,979 | +0.05(+4.35%) |
Oct 30, 2009 | 1.075 | 1.098 | 1.067 | 1.075 | 13,672 | +0.01(+0.73%) |
Oct 29, 2009 | 1.075 | 1.153 | 1.036 | 1.067 | 27,870 | -0.06(-5.52%) |
Oct 28, 2009 | 1.129 | 1.129 | 1.059 | 1.129 | 158,335 | +0.00(+0.00%) |
Oct 27, 2009 | 1.169 | 1.192 | 1.129 | 1.129 | 14,654 | -0.07(-5.49%) |
Oct 26, 2009 | 1.192 | 1.207 | 1.146 | 1.195 | 18,535 | +0.07(+6.55%) |
Oct 23, 2009 | 1.145 | 1.207 | 1.122 | 1.122 | 18,609 | -0.05(-4.64%) |
Oct 22, 2009 | 1.207 | 1.207 | 1.176 | 1.176 | 722,123 | -0.05(-4.43%) |
Oct 21, 2009 | 1.122 | 1.231 | 1.122 | 1.231 | 55,066 | +0.10(+8.97%) |
Oct 20, 2009 | 1.129 | 1.231 | 1.106 | 1.129 | 159,689 | -0.07(-5.84%) |
Oct 19, 2009 | 1.246 | 1.246 | 1.168 | 1.200 | 215,190 | -0.04(-3.14%) |
Oct 16, 2009 | 1.239 | 1.239 | 1.161 | 1.239 | 35,985 | +0.00(+0.00%) |
Oct 15, 2009 | 1.122 | 1.254 | 1.119 | 1.239 | 67,687 | +0.10(+8.90%) |
Oct 14, 2009 | 1.098 | 1.145 | 1.091 | 1.137 | 17,020 | +0.02(+1.39%) |
Oct 13, 2009 | 1.052 | 1.153 | 0.9815 | 1.122 | 25,994 | +0.03(+2.86%) |
Oct 12, 2009 | 1.083 | 1.207 | 1.052 | 1.091 | 66,806 | -0.12(-9.67%) |
Oct 09, 2009 | 1.168 | 1.207 | 1.129 | 1.207 | 221,608 | +0.04(+3.33%) |
Oct 08, 2009 | 1.044 | 1.168 | 1.044 | 1.168 | 390,505 | +0.10(+9.49%) |
Oct 07, 2009 | 0.7789 | 1.168 | 0.7789 | 1.067 | 840,138 | +0.31(+41.24%) |
Oct 06, 2009 | 0.6777 | 0.8023 | 0.6777 | 0.7556 | 90,020 | +0.07(+10.23%) |
Oct 05, 2009 | 0.7634 | 0.7701 | 0.6855 | 0.6855 | 40,310 | -0.07(-9.28%) |
Oct 02, 2009 | 0.7011 | 0.7634 | 0.6777 | 0.7556 | 218,311 | +0.05(+7.77%) |
Oct 01, 2009 | 0.7162 | 0.7166 | 0.7011 | 0.7011 | 32,247 | -0.01(-1.09%) |
Sep 30, 2009 | 0.7244 | 0.7322 | 0.7088 | 0.7088 | 22,895 | -0.01(-1.09%) |
Sep 29, 2009 | 0.7634 | 0.7634 | 0.7166 | 0.7166 | 7,935 | -0.01(-0.86%) |
Sep 28, 2009 | 0.7400 | 0.7400 | 0.7088 | 0.7229 | 56,187 | -0.01(-1.28%) |
Sep 25, 2009 | 0.7400 | 0.7478 | 0.7321 | 0.7322 | 54,681 | -0.04(-5.53%) |
Sep 24, 2009 | 0.7789 | 0.7945 | 0.7634 | 0.7751 | 59,599 | -0.00(-0.50%) |
Sep 23, 2009 | 0.7556 | 0.8062 | 0.7400 | 0.7789 | 80,995 | +0.04(+5.26%) |
Sep 22, 2009 | 0.7712 | 0.7712 | 0.7400 | 0.7400 | 54,885 | -0.01(-1.04%) |
Sep 21, 2009 | 0.7590 | 0.7945 | 0.7257 | 0.7478 | 74,315 | +0.05(+6.67%) |
Sep 18, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7011 | 74,872 | -0.02(-3.23%) |
Sep 17, 2009 | 0.7526 | 0.7867 | 0.7088 | 0.7244 | 40,092 | -0.01(-1.06%) |
Sep 16, 2009 | 0.7789 | 0.7809 | 0.7322 | 0.7322 | 94,183 | +0.00(+0.00%) |
Sep 15, 2009 | 0.7556 | 0.7789 | 0.7244 | 0.7322 | 72,425 | +0.01(+1.08%) |
Sep 14, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7244 | 181,786 | -0.02(-3.12%) |
Sep 11, 2009 | 0.7556 | 0.7556 | 0.7327 | 0.7478 | 2,310 | -0.01(-1.03%) |
Sep 10, 2009 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1,283 | +0.00(+0.01%) |
Sep 09, 2009 | 0.7556 | 0.7633 | 0.7478 | 0.7555 | 1,540 | +0.01(+1.24%) |
Sep 08, 2009 | 0.7244 | 0.7712 | 0.7088 | 0.7462 | 4,472 | +0.02(+3.01%) |
Sep 04, 2009 | 0.7867 | 0.7867 | 0.7011 | 0.7244 | 32,988 | -0.02(-2.64%) |
Sep 03, 2009 | 0.7939 | 0.7939 | 0.7244 | 0.7441 | 1,412 | -0.03(-4.48%) |
Sep 02, 2009 | 0.8100 | 0.8179 | 0.7789 | 0.7789 | 8,514 | +0.02(+3.09%) |