Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.94	13.36	12.82	13.32	289,486	+0.48(+3.74%)
Nov 29, 2023	12.93	12.96	12.75	12.84	211,977	-0.04(-0.31%)
Nov 28, 2023	12.61	12.94	12.44	12.88	277,715	+0.30(+2.38%)
Nov 27, 2023	12.73	12.75	12.54	12.58	155,186	-0.25(-1.95%)
Nov 24, 2023	12.61	12.88	12.61	12.83	50,638	+0.14(+1.10%)
Nov 22, 2023	12.45	12.72	12.40	12.69	185,222	+0.28(+2.26%)
Nov 21, 2023	12.85	12.87	12.38	12.41	296,465	-0.46(-3.57%)
Nov 20, 2023	12.68	12.90	12.49	12.87	365,393	+0.17(+1.34%)
Nov 17, 2023	12.55	12.80	12.38	12.70	486,637	+0.24(+1.93%)
Nov 16, 2023	12.74	12.74	12.23	12.46	261,012	-0.34(-2.66%)
Nov 15, 2023	12.32	12.89	12.32	12.80	475,288	+0.46(+3.73%)
Nov 14, 2023	12.07	12.34	11.98	12.34	380,566	+0.50(+4.22%)
Nov 13, 2023	11.91	11.98	11.72	11.84	287,078	-0.17(-1.42%)
Nov 10, 2023	11.84	12.06	11.74	12.01	161,364	+0.21(+1.78%)
Nov 09, 2023	11.73	11.88	11.55	11.80	232,243	+0.09(+0.77%)
Nov 08, 2023	12.08	12.11	11.61	11.71	226,914	-0.30(-2.50%)
Nov 07, 2023	12.00	12.10	11.72	12.01	257,064	-0.07(-0.58%)
Nov 06, 2023	11.98	12.27	11.95	12.08	350,757	+0.43(+3.69%)
Nov 03, 2023	11.73	11.94	11.57	11.65	274,767	+0.20(+1.75%)
Nov 02, 2023	12.23	12.26	11.18	11.45	497,765	+0.11(+0.97%)
Nov 01, 2023	11.02	11.41	10.76	11.34	293,223	+0.28(+2.53%)
Oct 31, 2023	10.85	11.10	10.72	11.06	193,343	+0.21(+1.94%)
Oct 30, 2023	10.79	10.95	10.65	10.85	205,441	+0.12(+1.12%)
Oct 27, 2023	11.19	11.23	10.67	10.73	300,269	-0.48(-4.28%)
Oct 26, 2023	11.05	11.43	10.94	11.21	174,243	+0.14(+1.26%)
Oct 25, 2023	10.88	11.10	10.83	11.07	164,620	+0.10(+0.91%)
Oct 24, 2023	10.59	10.97	10.54	10.97	257,469	+0.38(+3.59%)
Oct 23, 2023	10.62	10.64	10.41	10.59	236,075	+0.02(+0.19%)
Oct 20, 2023	10.98	10.98	10.56	10.57	283,016	-0.42(-3.82%)
Oct 19, 2023	10.83	10.99	10.77	10.99	187,788	-0.03(-0.27%)
Oct 18, 2023	10.97	11.14	10.91	11.02	211,875	+0.03(+0.27%)
Oct 17, 2023	10.91	11.18	10.89	10.99	211,095	+0.00(+0.00%)
Oct 16, 2023	10.81	10.99	10.66	10.99	340,242	+0.23(+2.14%)
Oct 13, 2023	10.85	10.95	10.70	10.76	247,162	-0.06(-0.55%)
Oct 12, 2023	11.16	11.16	10.57	10.82	226,122	-0.28(-2.52%)
Oct 11, 2023	11.45	11.51	11.00	11.10	161,488	-0.35(-3.06%)
Oct 10, 2023	11.11	11.47	11.11	11.45	242,998	+0.33(+2.97%)
Oct 09, 2023	10.89	11.24	10.84	11.12	218,553	+0.23(+2.11%)
Oct 06, 2023	11.00	11.04	10.78	10.89	206,805	-0.11(-1.00%)
Oct 05, 2023	11.06	11.22	10.87	11.00	298,162	-0.10(-0.90%)
Oct 04, 2023	11.02	11.16	10.92	11.10	176,890	-0.06(-0.54%)
Oct 03, 2023	11.17	11.36	11.14	11.16	162,623	-0.05(-0.45%)
Oct 02, 2023	11.53	11.55	11.12	11.21	165,013	-0.37(-3.20%)
Sep 29, 2023	11.80	11.89	11.49	11.58	470,046	-0.16(-1.36%)
Sep 28, 2023	11.48	11.86	11.47	11.74	209,571	+0.26(+2.26%)
Sep 27, 2023	11.60	11.70	11.33	11.48	192,022	-0.11(-0.95%)
Sep 26, 2023	11.57	11.76	11.45	11.59	396,353	+0.00(+0.00%)
Sep 25, 2023	11.60	11.61	11.53	11.59	254,950	-0.10(-0.86%)
Sep 22, 2023	11.74	12.00	11.61	11.69	447,578	+0.05(+0.43%)
Sep 21, 2023	11.07	11.88	11.07	11.64	441,471	+0.56(+5.05%)
Sep 20, 2023	11.26	11.39	11.05	11.08	240,765	-0.15(-1.34%)
Sep 19, 2023	11.36	11.80	11.17	11.23	413,940	+0.31(+2.84%)
Sep 18, 2023	10.78	11.02	10.61	10.92	573,506	+0.10(+0.92%)
Sep 15, 2023	10.71	10.95	10.66	10.82	505,310	+0.13(+1.22%)
Sep 14, 2023	10.44	10.75	10.44	10.69	424,631	+0.31(+2.99%)
Sep 13, 2023	10.98	10.98	10.30	10.38	454,821	-0.74(-6.65%)
Sep 12, 2023	10.97	11.24	10.88	11.12	248,248	+0.14(+1.28%)
Sep 11, 2023	11.44	11.44	10.86	10.98	250,513	-0.45(-3.94%)
Sep 08, 2023	11.46	11.46	11.26	11.43	154,368	-0.03(-0.26%)
Sep 07, 2023	11.31	11.54	11.07	11.46	317,772	+0.16(+1.42%)
Sep 06, 2023	11.57	11.73	11.26	11.30	284,024	-0.27(-2.33%)
Sep 05, 2023	11.80	11.80	11.37	11.57	286,800	-0.29(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.