Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.010 | 7.110 | 6.910 | 7.110 | 91,295 | -0.03(-0.42%) |
Nov 27, 2020 | 6.900 | 7.310 | 6.900 | 7.140 | 80,300 | +0.39(+5.78%) |
Nov 25, 2020 | 6.820 | 6.990 | 6.600 | 6.750 | 81,100 | -0.11(-1.60%) |
Nov 24, 2020 | 7.000 | 7.089 | 6.810 | 6.860 | 64,022 | -0.11(-1.58%) |
Nov 23, 2020 | 6.890 | 7.140 | 6.800 | 6.970 | 71,751 | +0.17(+2.50%) |
Nov 20, 2020 | 7.250 | 7.250 | 6.800 | 6.800 | 71,300 | -0.40(-5.56%) |
Nov 19, 2020 | 7.390 | 7.540 | 7.110 | 7.200 | 265,559 | +0.05(+0.70%) |
Nov 18, 2020 | 7.300 | 7.340 | 7.120 | 7.150 | 31,370 | -0.10(-1.38%) |
Nov 17, 2020 | 7.220 | 7.400 | 7.140 | 7.250 | 167,528 | +0.09(+1.26%) |
Nov 16, 2020 | 7.380 | 7.390 | 7.100 | 7.160 | 172,674 | -0.10(-1.45%) |
Nov 13, 2020 | 7.170 | 7.310 | 7.070 | 7.265 | 43,000 | +0.06(+0.90%) |
Nov 12, 2020 | 7.450 | 7.500 | 7.080 | 7.200 | 60,681 | -0.25(-3.36%) |
Nov 11, 2020 | 7.100 | 7.500 | 7.000 | 7.450 | 44,587 | +0.42(+5.97%) |
Nov 10, 2020 | 7.000 | 7.100 | 6.830 | 7.030 | 40,072 | +0.01(+0.14%) |
Nov 09, 2020 | 6.870 | 7.020 | 6.840 | 7.020 | 75,672 | +0.18(+2.63%) |
Nov 06, 2020 | 6.860 | 7.060 | 6.689 | 6.840 | 89,900 | +0.20(+3.01%) |
Nov 05, 2020 | 6.720 | 7.000 | 6.510 | 6.640 | 301,329 | +0.08(+1.22%) |
Nov 04, 2020 | 6.510 | 6.730 | 6.380 | 6.560 | 43,324 | +0.05(+0.77%) |
Nov 03, 2020 | 6.520 | 6.780 | 6.310 | 6.510 | 78,326 | -0.03(-0.46%) |
Nov 02, 2020 | 7.000 | 7.100 | 6.490 | 6.540 | 186,176 | -0.40(-5.76%) |
Oct 30, 2020 | 6.990 | 7.100 | 6.940 | 6.940 | 39,300 | -0.06(-0.86%) |
Oct 29, 2020 | 6.820 | 7.000 | 6.820 | 7.000 | 24,325 | +0.19(+2.79%) |
Oct 28, 2020 | 6.800 | 6.970 | 6.800 | 6.810 | 36,522 | -0.03(-0.44%) |
Oct 27, 2020 | 6.828 | 6.900 | 6.806 | 6.840 | 23,885 | +0.02(+0.29%) |
Oct 26, 2020 | 6.880 | 7.070 | 6.800 | 6.820 | 48,024 | -0.18(-2.57%) |
Oct 23, 2020 | 7.000 | 7.160 | 6.830 | 7.000 | 81,500 | -0.05(-0.76%) |
Oct 22, 2020 | 6.980 | 7.150 | 6.900 | 7.054 | 783,969 | +0.05(+0.77%) |
Oct 21, 2020 | 6.810 | 7.190 | 6.620 | 7.000 | 1,533,110 | +0.20(+2.94%) |
Oct 20, 2020 | 6.800 | 6.950 | 6.660 | 6.800 | 97,417 | +0.01(+0.15%) |
Oct 19, 2020 | 6.710 | 7.122 | 6.520 | 6.790 | 549,075 | -0.01(-0.15%) |
Oct 16, 2020 | 6.530 | 6.800 | 6.510 | 6.800 | 36,800 | +0.23(+3.50%) |
Oct 15, 2020 | 6.650 | 6.890 | 6.280 | 6.570 | 589,624 | +0.07(+1.08%) |
Oct 14, 2020 | 6.500 | 6.780 | 6.500 | 6.500 | 30,992 | -0.02(-0.31%) |
Oct 13, 2020 | 6.580 | 6.730 | 6.520 | 6.520 | 32,837 | -0.11(-1.58%) |
Oct 12, 2020 | 6.553 | 6.710 | 6.520 | 6.625 | 7,889 | +0.05(+0.84%) |
Oct 09, 2020 | 6.550 | 6.800 | 6.550 | 6.570 | 32,300 | +0.00(+0.00%) |
Oct 08, 2020 | 6.740 | 6.840 | 6.555 | 6.570 | 11,086 | -0.08(-1.20%) |
Oct 07, 2020 | 6.800 | 6.850 | 6.448 | 6.650 | 25,149 | -0.14(-2.06%) |
Oct 06, 2020 | 6.850 | 6.850 | 6.710 | 6.790 | 59,019 | -0.01(-0.15%) |
Oct 05, 2020 | 6.260 | 6.800 | 6.250 | 6.800 | 94,271 | +0.57(+9.15%) |
Oct 02, 2020 | 6.200 | 6.440 | 6.200 | 6.230 | 26,000 | -0.09(-1.42%) |
Oct 01, 2020 | 6.190 | 6.420 | 6.160 | 6.320 | 11,371 | +0.12(+1.94%) |
Sep 30, 2020 | 6.080 | 6.410 | 6.070 | 6.200 | 8,112 | +0.05(+0.81%) |
Sep 29, 2020 | 6.170 | 6.170 | 6.050 | 6.150 | 3,698 | -0.02(-0.32%) |
Sep 28, 2020 | 6.180 | 6.180 | 6.080 | 6.170 | 11,692 | +0.05(+0.82%) |
Sep 25, 2020 | 6.000 | 6.137 | 5.970 | 6.120 | 8,800 | +0.09(+1.49%) |
Sep 24, 2020 | 5.930 | 6.140 | 5.910 | 6.030 | 13,112 | +0.20(+3.43%) |
Sep 23, 2020 | 6.010 | 6.190 | 5.790 | 5.830 | 28,444 | -0.17(-2.83%) |
Sep 22, 2020 | 6.590 | 6.590 | 6.000 | 6.000 | 31,150 | -0.59(-8.95%) |
Sep 21, 2020 | 5.950 | 6.640 | 5.900 | 6.590 | 61,498 | +0.69(+11.69%) |
Sep 18, 2020 | 6.000 | 6.100 | 5.835 | 5.900 | 33,900 | -0.05(-0.84%) |
Sep 17, 2020 | 5.780 | 6.010 | 5.780 | 5.950 | 14,272 | +0.06(+1.02%) |
Sep 16, 2020 | 5.910 | 5.970 | 5.710 | 5.890 | 28,842 | -0.03(-0.51%) |
Sep 15, 2020 | 5.850 | 5.960 | 5.725 | 5.920 | 15,093 | +0.17(+2.96%) |
Sep 14, 2020 | 5.570 | 6.340 | 5.420 | 5.750 | 1,131,198 | +0.18(+3.23%) |
Sep 11, 2020 | 5.720 | 5.720 | 5.290 | 5.570 | 33,500 | -0.16(-2.79%) |
Sep 10, 2020 | 5.800 | 5.990 | 5.640 | 5.730 | 72,687 | -0.03(-0.52%) |
Sep 09, 2020 | 5.620 | 5.960 | 5.520 | 5.760 | 33,961 | +0.31(+5.69%) |
Sep 08, 2020 | 5.930 | 5.980 | 5.200 | 5.450 | 128,810 | -0.51(-8.56%) |
Sep 04, 2020 | 6.170 | 6.170 | 5.820 | 5.960 | 52,100 | -0.22(-3.56%) |
Sep 03, 2020 | 6.150 | 6.280 | 6.150 | 6.180 | 27,208 | -0.05(-0.80%) |
Sep 02, 2020 | 6.190 | 6.230 | 6.100 | 6.230 | 27,501 | +0.01(+0.16%) |