Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.22	22.22	21.56	22.11	6,435	+0.16(+0.72%)
Nov 27, 2020	21.72	21.95	21.21	21.95	2,364	+0.56(+2.60%)
Nov 25, 2020	21.58	21.72	21.19	21.40	8,540	+0.06(+0.29%)
Nov 24, 2020	21.58	21.58	21.21	21.33	4,494	-0.01(-0.04%)
Nov 23, 2020	21.32	21.46	20.95	21.34	10,204	+0.24(+1.12%)
Nov 20, 2020	21.31	21.46	21.03	21.11	6,569	-0.16(-0.75%)
Nov 19, 2020	21.30	21.39	20.99	21.27	8,538	+0.18(+0.87%)
Nov 18, 2020	21.01	21.38	20.98	21.08	19,674	+0.45(+2.18%)
Nov 17, 2020	20.91	21.68	20.60	20.63	17,101	-0.47(-2.24%)
Nov 16, 2020	20.90	21.12	20.69	21.11	8,409	+0.21(+1.02%)
Nov 13, 2020	20.69	20.92	20.53	20.89	12,350	+0.24(+1.18%)
Nov 12, 2020	20.73	21.11	20.53	20.65	9,596	-0.01(-0.04%)
Nov 11, 2020	20.60	20.92	20.52	20.66	20,661	+0.05(+0.26%)
Nov 10, 2020	20.79	20.94	20.41	20.60	19,362	-0.27(-1.28%)
Nov 09, 2020	20.75	20.91	20.57	20.87	15,106	+0.35(+1.71%)
Nov 06, 2020	20.69	20.75	20.52	20.52	5,912	-0.26(-1.25%)
Nov 05, 2020	20.68	20.84	20.61	20.78	10,556	+0.18(+0.85%)
Nov 04, 2020	20.54	20.84	20.51	20.60	9,018	-0.06(-0.29%)
Nov 03, 2020	20.74	20.84	20.56	20.66	9,296	-0.05(-0.26%)
Nov 02, 2020	20.84	20.84	20.38	20.72	5,586	-0.02(-0.11%)
Oct 30, 2020	20.46	20.77	20.30	20.74	22,861	+0.32(+1.57%)
Oct 29, 2020	20.56	20.84	20.36	20.42	4,978	+0.05(+0.22%)
Oct 28, 2020	20.50	21.08	20.36	20.38	6,988	-0.46(-2.19%)
Oct 27, 2020	20.95	21.01	20.81	20.83	2,827	-0.12(-0.58%)
Oct 26, 2020	20.81	21.07	20.55	20.95	10,241	-0.10(-0.48%)
Oct 23, 2020	20.55	21.08	20.51	21.05	11,167	+0.47(+2.29%)
Oct 22, 2020	20.39	20.59	20.39	20.58	4,230	+0.27(+1.35%)
Oct 21, 2020	20.82	20.83	20.28	20.31	14,281	-0.34(-1.66%)
Oct 20, 2020	20.73	20.84	20.27	20.65	9,283	-0.02(-0.11%)
Oct 19, 2020	20.92	20.92	20.63	20.67	10,370	-0.13(-0.62%)
Oct 16, 2020	20.80	21.05	20.63	20.80	9,065	-0.24(-1.16%)
Oct 15, 2020	20.99	21.06	20.67	21.04	2,945	+0.00(+0.00%)
Oct 14, 2020	21.06	21.06	20.84	21.04	2,459	+0.26(+1.24%)
Oct 13, 2020	20.83	20.95	20.79	20.79	6,721	-0.02(-0.07%)
Oct 12, 2020	21.08	21.08	20.38	20.80	13,930	-0.28(-1.34%)
Oct 09, 2020	21.08	21.08	20.39	21.08	4,729	-0.02(-0.11%)
Oct 08, 2020	21.12	21.12	20.74	21.11	5,172	-0.02(-0.07%)
Oct 07, 2020	20.89	21.12	20.63	21.12	8,403	+0.21(+1.02%)
Oct 06, 2020	20.72	20.92	20.70	20.91	6,322	+0.28(+1.37%)
Oct 05, 2020	20.79	21.06	20.63	20.63	14,326	-0.18(-0.84%)
Oct 02, 2020	20.54	21.16	20.51	20.80	10,773	+0.18(+0.85%)
Oct 01, 2020	20.87	21.08	20.20	20.63	8,842	+0.02(+0.11%)
Sep 30, 2020	21.16	21.16	20.60	20.60	21,997	-0.70(-3.29%)
Sep 29, 2020	21.19	21.30	20.39	21.30	6,778	+0.19(+0.90%)
Sep 28, 2020	20.97	21.21	20.92	21.11	7,329	+0.33(+1.61%)
Sep 25, 2020	20.47	21.15	20.47	20.78	10,248	+0.33(+1.60%)
Sep 24, 2020	20.20	20.52	19.75	20.45	9,989	+0.41(+2.05%)
Sep 23, 2020	20.47	20.50	20.04	20.04	10,949	-0.34(-1.68%)
Sep 22, 2020	20.22	20.38	20.06	20.38	13,972	+0.05(+0.26%)
Sep 21, 2020	20.43	20.51	20.05	20.33	11,776	-0.13(-0.63%)
Sep 18, 2020	20.45	20.68	20.25	20.46	27,590	+0.05(+0.22%)
Sep 17, 2020	20.97	20.97	20.39	20.41	15,495	-0.55(-2.61%)
Sep 16, 2020	20.94	21.16	20.78	20.96	4,331	+0.20(+0.95%)
Sep 15, 2020	20.78	20.94	20.76	20.76	8,350	+0.06(+0.31%)
Sep 14, 2020	20.85	20.93	20.31	20.70	10,684	+0.09(+0.46%)
Sep 11, 2020	20.93	20.93	20.54	20.60	4,598	-0.06(-0.28%)
Sep 10, 2020	20.84	21.16	20.66	20.66	4,609	-0.16(-0.75%)
Sep 09, 2020	20.64	20.82	20.55	20.82	8,670	-0.07(-0.33%)
Sep 08, 2020	20.67	21.08	20.55	20.89	7,686	+0.30(+1.48%)
Sep 04, 2020	21.04	21.11	20.17	20.58	8,145	-0.46(-2.21%)
Sep 03, 2020	20.74	21.15	20.46	21.04	4,233	+0.30(+1.47%)
Sep 02, 2020	20.85	21.04	20.29	20.74	3,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.