Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.40 | 14.40 | 14.01 | 14.10 | 3,000 | -0.16(-1.12%) |
Nov 29, 2006 | 13.90 | 14.50 | 13.85 | 14.26 | 4,000 | +0.38(+2.74%) |
Nov 28, 2006 | 13.88 | 13.88 | 13.25 | 13.88 | 5,671 | +0.11(+0.80%) |
Nov 27, 2006 | 14.01 | 14.01 | 13.75 | 13.77 | 5,755 | -0.23(-1.64%) |
Nov 24, 2006 | 14.20 | 14.20 | 13.85 | 14.00 | 13,277 | -0.20(-1.41%) |
Nov 22, 2006 | 14.22 | 14.41 | 14.00 | 14.20 | 1,555 | +0.17(+1.21%) |
Nov 21, 2006 | 14.42 | 14.42 | 14.02 | 14.03 | 16,004 | -0.17(-1.20%) |
Nov 20, 2006 | 13.23 | 14.50 | 13.00 | 14.20 | 9,863 | +0.25(+1.79%) |
Nov 17, 2006 | 14.40 | 14.42 | 13.95 | 13.95 | 3,561 | -0.45(-3.13%) |
Nov 16, 2006 | 13.50 | 14.40 | 13.50 | 14.40 | 23,521 | +0.65(+4.73%) |
Nov 15, 2006 | 14.38 | 14.39 | 13.60 | 13.75 | 163,576 | +0.00(+0.00%) |
Nov 14, 2006 | 13.66 | 14.39 | 13.66 | 13.75 | 13,349 | -0.25(-1.79%) |
Nov 13, 2006 | 13.57 | 14.01 | 13.55 | 14.00 | 165,318 | +0.24(+1.74%) |
Nov 10, 2006 | 14.26 | 14.35 | 13.75 | 13.76 | 4,350 | -0.64(-4.44%) |
Nov 09, 2006 | 14.00 | 14.40 | 13.99 | 14.40 | 74,091 | +0.28(+1.98%) |
Nov 08, 2006 | 14.50 | 14.50 | 14.00 | 14.12 | 3,860 | -0.18(-1.26%) |
Nov 07, 2006 | 14.25 | 14.60 | 14.23 | 14.30 | 3,824 | +0.05(+0.35%) |
Nov 06, 2006 | 14.21 | 14.25 | 14.06 | 14.25 | 1,638 | +0.00(+0.00%) |
Nov 03, 2006 | 13.85 | 14.25 | 13.85 | 14.25 | 24,242 | +0.21(+1.50%) |
Nov 02, 2006 | 13.90 | 14.10 | 13.80 | 14.04 | 16,241 | +0.24(+1.74%) |
Nov 01, 2006 | 13.02 | 13.90 | 13.02 | 13.80 | 28,246 | -0.20(-1.43%) |
Oct 31, 2006 | 12.15 | 14.00 | 12.15 | 14.00 | 13,422 | +0.61(+4.56%) |
Oct 30, 2006 | 13.64 | 13.65 | 12.49 | 13.39 | 53,538 | +0.05(+0.37%) |