Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.220 | 3.480 | 3.170 | 3.460 | 0 | +0.27(+8.46%) |
Nov 27, 2013 | 3.200 | 3.240 | 3.120 | 3.190 | 0 | +0.03(+0.95%) |
Nov 26, 2013 | 3.160 | 3.230 | 3.040 | 3.160 | 1,947,101 | +0.01(+0.32%) |
Nov 25, 2013 | 3.120 | 3.200 | 2.940 | 3.150 | 3,280,723 | +0.08(+2.61%) |
Nov 22, 2013 | 2.980 | 3.095 | 2.820 | 3.070 | 0 | +0.15(+5.14%) |
Nov 21, 2013 | 2.750 | 2.950 | 2.710 | 2.920 | 5,401,561 | +0.26(+9.77%) |
Nov 20, 2013 | 2.580 | 2.680 | 2.520 | 2.660 | 0 | +0.11(+4.31%) |
Nov 19, 2013 | 2.590 | 2.650 | 2.520 | 2.550 | 2,469,503 | -0.03(-1.16%) |
Nov 18, 2013 | 2.740 | 2.810 | 2.580 | 2.580 | 0 | -0.15(-5.49%) |
Nov 15, 2013 | 2.760 | 2.860 | 2.720 | 2.730 | 0 | -0.02(-0.69%) |
Nov 14, 2013 | 2.720 | 2.750 | 2.660 | 2.749 | 902,230 | -0.04(-1.47%) |
Nov 12, 2013 | 2.520 | 2.790 | 2.460 | 2.790 | 4,399,174 | +0.29(+11.60%) |
Nov 11, 2013 | 2.500 | 2.550 | 2.460 | 2.500 | 0 | +0.01(+0.40%) |
Nov 08, 2013 | 2.460 | 2.530 | 2.440 | 2.490 | 0 | +0.05(+2.05%) |
Nov 07, 2013 | 2.460 | 2.570 | 2.440 | 2.440 | 1,385,712 | -0.03(-1.21%) |
Nov 06, 2013 | 2.630 | 2.690 | 2.450 | 2.470 | 1,804,624 | -0.15(-5.73%) |
Nov 05, 2013 | 2.700 | 2.730 | 2.600 | 2.620 | 1,071,870 | -0.09(-3.32%) |
Nov 04, 2013 | 2.650 | 2.810 | 2.630 | 2.710 | 3,135,432 | +0.18(+7.11%) |
Nov 01, 2013 | 2.500 | 2.540 | 2.410 | 2.530 | 0 | +0.02(+1.00%) |
Oct 31, 2013 | 2.470 | 2.510 | 2.260 | 2.505 | 3,555,701 | +0.02(+1.01%) |
Oct 30, 2013 | 2.540 | 2.580 | 2.430 | 2.480 | 1,804,137 | -0.04(-1.59%) |
Oct 29, 2013 | 2.440 | 2.580 | 2.440 | 2.520 | 0 | +0.09(+3.70%) |
Oct 28, 2013 | 2.500 | 2.510 | 2.400 | 2.430 | 2,366,611 | -0.07(-2.80%) |
Oct 25, 2013 | 2.510 | 2.640 | 2.450 | 2.500 | 0 | -0.11(-4.21%) |
Oct 24, 2013 | 2.730 | 2.770 | 2.600 | 2.610 | 1,492,192 | -0.10(-3.51%) |
Oct 23, 2013 | 2.710 | 2.770 | 2.700 | 2.705 | 965,315 | -0.02(-0.55%) |
Oct 22, 2013 | 2.760 | 2.790 | 2.700 | 2.720 | 1,421,662 | -0.05(-1.81%) |
Oct 21, 2013 | 2.930 | 2.930 | 2.750 | 2.770 | 1,626,792 | -0.14(-4.81%) |
Oct 18, 2013 | 2.970 | 2.980 | 2.860 | 2.910 | 2,306,505 | -0.03(-1.19%) |
Oct 17, 2013 | 2.850 | 2.950 | 2.790 | 2.945 | 3,085,925 | +0.10(+3.70%) |
Oct 16, 2013 | 2.760 | 2.869 | 2.735 | 2.840 | 2,466,479 | +0.06(+2.16%) |
Oct 15, 2013 | 2.830 | 2.900 | 2.700 | 2.780 | 3,156,818 | -0.08(-2.80%) |
Oct 14, 2013 | 2.650 | 2.870 | 2.600 | 2.860 | 8,557,745 | +0.20(+7.52%) |
Oct 11, 2013 | 2.450 | 2.670 | 2.450 | 2.660 | 0 | +0.19(+7.69%) |
Oct 10, 2013 | 2.480 | 2.610 | 2.420 | 2.470 | 2,930,888 | +0.04(+1.44%) |
Oct 09, 2013 | 2.740 | 2.740 | 2.400 | 2.435 | 6,067,816 | -0.31(-11.13%) |
Oct 08, 2013 | 2.810 | 2.850 | 2.730 | 2.740 | 2,563,462 | -0.05(-1.79%) |
Oct 07, 2013 | 2.800 | 2.840 | 2.750 | 2.790 | 4,030,399 | +0.07(+2.57%) |
Oct 04, 2013 | 2.770 | 2.810 | 2.710 | 2.720 | 2,505,341 | -0.06(-2.16%) |
Oct 03, 2013 | 2.900 | 2.930 | 2.720 | 2.780 | 3,464,633 | -0.10(-3.47%) |
Oct 02, 2013 | 2.700 | 2.940 | 2.670 | 2.880 | 7,388,749 | +0.23(+8.68%) |
Oct 01, 2013 | 2.990 | 3.040 | 2.620 | 2.650 | 12,163,355 | -4.59(-63.40%) |
Sep 27, 2013 | 7.360 | 7.400 | 7.200 | 7.240 | 0 | -0.15(-2.03%) |
Sep 26, 2013 | 7.120 | 7.460 | 7.060 | 7.390 | 1,093,692 | +0.31(+4.38%) |
Sep 25, 2013 | 7.230 | 7.330 | 7.070 | 7.080 | 1,004,531 | -0.16(-2.22%) |
Sep 24, 2013 | 7.450 | 7.450 | 7.170 | 7.241 | 957,629 | -0.17(-2.28%) |
Sep 23, 2013 | 7.330 | 7.430 | 7.100 | 7.410 | 1,269,950 | +0.12(+1.65%) |
Sep 20, 2013 | 7.330 | 7.430 | 7.190 | 7.290 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 7.200 | 7.350 | 7.150 | 7.290 | 690,541 | +0.11(+1.53%) |
Sep 18, 2013 | 7.440 | 7.540 | 7.030 | 7.180 | 0 | -0.24(-3.23%) |
Sep 17, 2013 | 7.280 | 7.470 | 7.270 | 7.420 | 0 | +0.15(+2.06%) |
Sep 16, 2013 | 7.430 | 7.600 | 7.240 | 7.270 | 0 | -0.01(-0.14%) |
Sep 13, 2013 | 7.210 | 7.395 | 7.100 | 7.280 | 0 | +0.10(+1.39%) |
Sep 12, 2013 | 7.260 | 7.330 | 7.090 | 7.180 | 0 | -0.11(-1.51%) |
Sep 11, 2013 | 7.490 | 7.490 | 7.160 | 7.290 | 0 | -0.20(-2.68%) |
Sep 10, 2013 | 7.410 | 7.500 | 7.280 | 7.491 | 1,558,045 | +0.11(+1.50%) |
Sep 09, 2013 | 7.210 | 7.390 | 7.100 | 7.380 | 0 | +0.18(+2.50%) |
Sep 06, 2013 | 7.190 | 7.250 | 7.000 | 7.200 | 0 | +0.18(+2.56%) |
Sep 05, 2013 | 6.690 | 7.040 | 6.640 | 7.020 | 0 | +0.36(+5.41%) |
Sep 04, 2013 | 6.560 | 6.690 | 6.500 | 6.660 | 0 | +0.08(+1.22%) |