Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2872 | 0.2950 | 0.2800 | 0.2950 | 11,866,134 | +0.01(+3.40%) |
Nov 27, 2020 | 0.3000 | 0.3080 | 0.2723 | 0.2853 | 8,573,800 | -0.00(-0.90%) |
Nov 25, 2020 | 0.2930 | 0.2981 | 0.2800 | 0.2879 | 14,530,900 | +0.00(+1.37%) |
Nov 24, 2020 | 0.2649 | 0.2886 | 0.2639 | 0.2840 | 44,932,820 | -0.11(-27.27%) |
Nov 23, 2020 | 0.3800 | 0.3920 | 0.3701 | 0.3905 | 3,803,088 | +0.01(+1.56%) |
Nov 20, 2020 | 0.3701 | 0.3950 | 0.3701 | 0.3845 | 888,900 | -0.00(-0.83%) |
Nov 19, 2020 | 0.3900 | 0.3900 | 0.3762 | 0.3877 | 1,071,174 | +0.01(+2.03%) |
Nov 18, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 928,042 | -0.01(-3.38%) |
Nov 17, 2020 | 0.3932 | 0.4000 | 0.3826 | 0.3933 | 711,737 | -0.00(-0.46%) |
Nov 16, 2020 | 0.4000 | 0.4050 | 0.3821 | 0.3951 | 1,132,136 | -0.00(-1.23%) |
Nov 13, 2020 | 0.3900 | 0.4065 | 0.3810 | 0.4000 | 1,004,800 | +0.01(+1.45%) |
Nov 12, 2020 | 0.4133 | 0.4200 | 0.3900 | 0.3943 | 1,129,051 | -0.01(-2.62%) |
Nov 11, 2020 | 0.4000 | 0.4129 | 0.3870 | 0.4049 | 1,666,816 | +0.00(+1.22%) |
Nov 10, 2020 | 0.3600 | 0.4300 | 0.3500 | 0.4000 | 5,530,009 | +0.04(+11.11%) |
Nov 09, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,526,085 | -0.01(-2.70%) |
Nov 06, 2020 | 0.3600 | 0.3880 | 0.3570 | 0.3700 | 1,231,300 | +0.01(+2.75%) |
Nov 05, 2020 | 0.3675 | 0.3700 | 0.3551 | 0.3601 | 529,132 | +0.01(+1.44%) |
Nov 04, 2020 | 0.3641 | 0.3770 | 0.3550 | 0.3550 | 677,155 | -0.01(-1.39%) |
Nov 03, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 1,162,481 | +0.02(+5.63%) |
Nov 02, 2020 | 0.3504 | 0.3600 | 0.3320 | 0.3408 | 1,054,208 | +0.00(+0.83%) |
Oct 30, 2020 | 0.3700 | 0.3769 | 0.3357 | 0.3380 | 1,783,500 | -0.03(-8.67%) |
Oct 29, 2020 | 0.3602 | 0.3801 | 0.3601 | 0.3701 | 1,284,667 | +0.01(+2.78%) |
Oct 28, 2020 | 0.3900 | 0.3917 | 0.3526 | 0.3601 | 3,028,644 | -0.03(-8.60%) |
Oct 27, 2020 | 0.4079 | 0.4150 | 0.3900 | 0.3940 | 4,533,398 | -0.04(-8.71%) |
Oct 26, 2020 | 0.4740 | 0.4900 | 0.4200 | 0.4316 | 13,385,437 | -0.08(-15.26%) |
Oct 23, 2020 | 0.4800 | 0.5175 | 0.4655 | 0.5093 | 4,399,500 | +0.02(+3.62%) |
Oct 22, 2020 | 0.5100 | 0.5106 | 0.4711 | 0.4915 | 3,212,447 | -0.02(-3.74%) |
Oct 21, 2020 | 0.4600 | 0.5390 | 0.4435 | 0.5106 | 15,153,258 | +0.05(+10.93%) |
Oct 20, 2020 | 0.4600 | 0.4700 | 0.4250 | 0.4603 | 2,351,318 | +0.00(+0.07%) |
Oct 19, 2020 | 0.4118 | 0.4690 | 0.4030 | 0.4600 | 3,904,046 | +0.05(+13.41%) |
Oct 16, 2020 | 0.4187 | 0.4199 | 0.4026 | 0.4056 | 683,800 | -0.01(-3.15%) |
Oct 15, 2020 | 0.3900 | 0.4238 | 0.3900 | 0.4188 | 1,931,279 | +0.03(+7.08%) |
Oct 14, 2020 | 0.4011 | 0.4049 | 0.3900 | 0.3911 | 666,345 | -0.01(-1.76%) |
Oct 13, 2020 | 0.4014 | 0.4100 | 0.3950 | 0.3981 | 539,233 | -0.00(-0.85%) |
Oct 12, 2020 | 0.4288 | 0.4288 | 0.4000 | 0.4015 | 837,187 | -0.01(-2.10%) |
Oct 09, 2020 | 0.3948 | 0.4190 | 0.3930 | 0.4101 | 804,300 | +0.01(+3.77%) |
Oct 08, 2020 | 0.3960 | 0.4100 | 0.3925 | 0.3952 | 913,617 | -0.00(-0.70%) |
Oct 07, 2020 | 0.4001 | 0.4066 | 0.3960 | 0.3980 | 433,302 | +0.00(+1.02%) |
Oct 06, 2020 | 0.4000 | 0.4100 | 0.3910 | 0.3940 | 686,564 | -0.01(-1.43%) |
Oct 05, 2020 | 0.4215 | 0.4215 | 0.3950 | 0.3997 | 954,989 | -0.01(-2.37%) |
Oct 02, 2020 | 0.3874 | 0.4128 | 0.3874 | 0.4094 | 1,041,000 | +0.01(+3.51%) |
Oct 01, 2020 | 0.4150 | 0.4150 | 0.3950 | 0.3955 | 890,212 | -0.01(-3.54%) |
Sep 30, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 1,396,911 | -0.03(-6.71%) |
Sep 29, 2020 | 0.3957 | 0.4507 | 0.3957 | 0.4395 | 6,229,294 | +0.05(+12.12%) |
Sep 28, 2020 | 0.3800 | 0.4041 | 0.3715 | 0.3920 | 1,376,878 | +0.00(+0.98%) |
Sep 25, 2020 | 0.3517 | 0.3990 | 0.3400 | 0.3882 | 2,615,800 | +0.02(+5.89%) |
Sep 24, 2020 | 0.4788 | 0.4830 | 0.3545 | 0.3666 | 9,718,025 | -0.02(-4.80%) |
Sep 23, 2020 | 0.4208 | 0.4250 | 0.3821 | 0.3851 | 1,115,593 | -0.04(-9.13%) |
Sep 22, 2020 | 0.4200 | 0.4278 | 0.4125 | 0.4238 | 709,493 | +0.01(+1.85%) |
Sep 21, 2020 | 0.4400 | 0.4400 | 0.4022 | 0.4161 | 714,242 | -0.03(-6.49%) |
Sep 18, 2020 | 0.4310 | 0.4490 | 0.4300 | 0.4450 | 426,400 | +0.01(+2.63%) |
Sep 17, 2020 | 0.4500 | 0.4500 | 0.4208 | 0.4336 | 785,049 | -0.01(-1.45%) |
Sep 16, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 438,210 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4570 | 0.4570 | 0.4367 | 0.4400 | 688,533 | -0.00(-1.01%) |
Sep 14, 2020 | 0.4400 | 0.4500 | 0.4347 | 0.4445 | 317,376 | +0.00(+0.93%) |
Sep 11, 2020 | 0.4387 | 0.4485 | 0.4355 | 0.4404 | 443,700 | +0.00(+0.09%) |
Sep 10, 2020 | 0.4380 | 0.4600 | 0.4200 | 0.4400 | 808,409 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4540 | 0.4540 | 0.4000 | 0.4400 | 1,089,552 | +0.00(+0.00%) |
Sep 08, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 1,218,282 | +0.00(+0.00%) |
Sep 04, 2020 | 0.4400 | 0.4499 | 0.4250 | 0.4400 | 967,700 | -0.00(-0.43%) |
Sep 03, 2020 | 0.4400 | 0.4560 | 0.4200 | 0.4419 | 2,268,122 | +0.00(+0.57%) |
Sep 02, 2020 | 0.4695 | 0.4695 | 0.4321 | 0.4394 | 1,247,086 | -0.03(-6.07%) |