Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4000 | 0.4100 | 0.3860 | 0.3700 | 3,346,189 | -0.03(-7.55%) |
Nov 29, 2021 | 0.3902 | 0.4200 | 0.3622 | 0.4002 | 8,381,060 | +0.02(+4.03%) |
Nov 26, 2021 | 0.3763 | 0.3897 | 0.3650 | 0.3847 | 1,656,652 | -0.02(-4.23%) |
Nov 24, 2021 | 0.3665 | 0.4199 | 0.3600 | 0.4017 | 5,562,545 | +0.04(+10.94%) |
Nov 23, 2021 | 0.3796 | 0.3796 | 0.3501 | 0.3621 | 1,899,406 | -0.01(-1.60%) |
Nov 22, 2021 | 0.3807 | 0.3886 | 0.3508 | 0.3680 | 3,363,510 | -0.01(-2.44%) |
Nov 19, 2021 | 0.3790 | 0.3902 | 0.3700 | 0.3772 | 3,008,120 | +0.01(+2.53%) |
Nov 18, 2021 | 0.4019 | 0.3800 | 0.3660 | 0.3679 | 4,541,078 | -0.04(-8.94%) |
Nov 17, 2021 | 0.4152 | 0.4180 | 0.3931 | 0.4040 | 2,572,509 | -0.01(-2.60%) |
Nov 16, 2021 | 0.4095 | 0.4260 | 0.3823 | 0.4148 | 5,421,542 | +0.01(+1.54%) |
Nov 15, 2021 | 0.4440 | 0.4490 | 0.4051 | 0.4085 | 6,643,462 | -0.04(-8.00%) |
Nov 12, 2021 | 0.4434 | 0.4480 | 0.4305 | 0.4440 | 2,629,487 | +0.01(+1.63%) |
Nov 11, 2021 | 0.4545 | 0.4570 | 0.4302 | 0.4369 | 4,418,893 | -0.02(-3.98%) |
Nov 10, 2021 | 0.4767 | 0.4550 | 7,437,343 | -0.02(-5.07%) | ||
Nov 09, 2021 | 0.4903 | 0.4935 | 0.4750 | 0.4793 | 7,538,446 | +0.00(+0.57%) |
Nov 08, 2021 | 0.4900 | 0.4981 | 0.4725 | 0.4766 | 4,478,669 | -0.02(-3.19%) |
Nov 05, 2021 | 0.4991 | 0.5091 | 0.4840 | 0.4923 | 6,460,553 | -0.01(-1.46%) |
Nov 04, 2021 | 0.5115 | 0.5115 | 0.4900 | 0.4996 | 4,410,562 | -0.01(-1.07%) |
Nov 03, 2021 | 0.5100 | 0.5235 | 0.5021 | 0.5050 | 3,445,227 | -0.01(-0.98%) |
Nov 02, 2021 | 0.5022 | 0.5400 | 0.5001 | 0.5100 | 8,532,837 | +0.00(+0.67%) |
Nov 01, 2021 | 0.4877 | 0.5090 | 0.4952 | 0.5066 | 6,007,776 | +0.02(+4.54%) |
Oct 29, 2021 | 0.4800 | 0.5050 | 0.4746 | 0.4846 | 8,319,629 | +0.00(+0.08%) |
Oct 28, 2021 | 0.4870 | 0.5000 | 0.4690 | 0.4842 | 5,003,460 | -0.01(-1.08%) |
Oct 27, 2021 | 0.5000 | 0.5288 | 0.4880 | 0.4895 | 7,494,840 | -0.00(-0.95%) |
Oct 26, 2021 | 0.4800 | 0.4942 | 8,024,561 | +0.01(+1.67%) | ||
Oct 25, 2021 | 0.4670 | 0.5230 | 0.4670 | 0.4861 | 12,014,888 | +0.02(+3.82%) |
Oct 22, 2021 | 0.4900 | 0.4990 | 0.4505 | 0.4682 | 5,978,062 | -0.04(-7.03%) |
Oct 21, 2021 | 0.5169 | 0.5225 | 0.5000 | 0.5036 | 2,857,451 | -0.01(-2.18%) |
Oct 20, 2021 | 0.5100 | 0.5349 | 0.5001 | 0.5148 | 5,351,697 | +0.01(+1.32%) |
Oct 19, 2021 | 0.4882 | 0.5281 | 0.4802 | 0.5081 | 7,161,173 | +0.02(+4.33%) |
Oct 18, 2021 | 0.4700 | 0.5039 | 0.4720 | 0.4870 | 4,636,110 | +0.02(+3.18%) |
Oct 15, 2021 | 0.4900 | 0.4959 | 0.4697 | 0.4720 | 3,079,287 | -0.01(-2.88%) |
Oct 14, 2021 | 0.5220 | 0.5220 | 0.4751 | 0.4860 | 4,443,614 | -0.04(-7.16%) |
Oct 13, 2021 | 0.5049 | 0.5600 | 0.5001 | 0.5235 | 9,505,590 | +0.01(+2.61%) |
Oct 12, 2021 | 0.4800 | 0.5184 | 0.4750 | 0.5102 | 5,115,993 | +0.03(+6.00%) |
Oct 11, 2021 | 0.4900 | 0.5200 | 0.4805 | 0.4813 | 3,971,612 | -0.02(-3.49%) |
Oct 08, 2021 | 0.4711 | 0.5349 | 0.4500 | 0.4987 | 12,919,094 | +0.03(+6.11%) |
Oct 07, 2021 | 0.4560 | 0.4899 | 0.4550 | 0.4700 | 2,421,246 | +0.02(+3.71%) |
Oct 06, 2021 | 0.4501 | 0.4695 | 0.4500 | 0.4532 | 2,411,151 | -0.01(-1.26%) |
Oct 05, 2021 | 0.4900 | 0.4999 | 0.4441 | 0.4590 | 6,986,373 | -0.04(-7.65%) |
Oct 04, 2021 | 0.5000 | 0.5112 | 0.4910 | 0.4970 | 2,458,307 | -0.01(-2.55%) |
Oct 01, 2021 | 0.5300 | 0.5310 | 0.5012 | 0.5100 | 5,173,524 | -0.01(-2.21%) |
Sep 30, 2021 | 0.4800 | 0.5225 | 0.4744 | 0.5215 | 9,234,016 | +0.02(+4.70%) |
Sep 29, 2021 | 0.4950 | 0.5099 | 0.4805 | 0.4981 | 3,360,088 | -0.00(-0.38%) |
Sep 28, 2021 | 0.5100 | 0.5130 | 0.4910 | 0.5000 | 2,656,071 | -0.02(-3.10%) |
Sep 27, 2021 | 0.5100 | 0.5224 | 0.4900 | 0.5160 | 2,421,364 | +0.01(+2.24%) |
Sep 24, 2021 | 0.5200 | 0.5300 | 0.4950 | 0.5047 | 2,585,557 | -0.03(-4.74%) |
Sep 23, 2021 | 0.5013 | 0.5299 | 0.5001 | 0.5298 | 2,662,715 | +0.02(+3.88%) |
Sep 22, 2021 | 0.5000 | 0.5250 | 0.4999 | 0.5100 | 2,478,248 | +0.01(+1.01%) |
Sep 21, 2021 | 0.5000 | 0.5181 | 0.4897 | 0.5049 | 3,024,540 | +0.02(+5.12%) |
Sep 20, 2021 | 0.5100 | 0.5318 | 0.4400 | 0.4803 | 6,318,096 | -0.05(-9.38%) |
Sep 17, 2021 | 0.5020 | 0.5359 | 0.5020 | 0.5300 | 2,774,578 | +0.01(+1.28%) |
Sep 16, 2021 | 0.5300 | 0.5360 | 0.4855 | 0.5233 | 6,472,243 | -0.02(-4.28%) |
Sep 15, 2021 | 0.5610 | 0.5636 | 0.5255 | 0.5467 | 7,391,818 | +0.00(+0.33%) |
Sep 14, 2021 | 0.5451 | 0.5948 | 0.5351 | 0.5449 | 14,104,232 | -0.02(-2.70%) |
Sep 13, 2021 | 0.5800 | 0.6000 | 0.5222 | 0.5600 | 17,023,244 | -0.04(-6.67%) |
Sep 10, 2021 | 0.4799 | 0.6450 | 0.4550 | 0.6000 | 85,196,896 | +0.13(+28.15%) |
Sep 09, 2021 | 0.4751 | 0.5000 | 0.4500 | 0.4682 | 3,984,172 | -0.01(-1.31%) |
Sep 08, 2021 | 0.4720 | 0.4839 | 0.4605 | 0.4744 | 2,232,488 | -0.00(-0.40%) |
Sep 07, 2021 | 0.4921 | 0.5000 | 0.4650 | 0.4763 | 4,900,665 | -0.03(-5.50%) |
Sep 03, 2021 | 0.5100 | 0.5238 | 0.4800 | 0.5040 | 17,680,188 | +0.04(+8.71%) |
Sep 02, 2021 | 0.4770 | 0.4770 | 0.4533 | 0.4636 | 4,808,912 | -0.01(-1.36%) |