Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.030 | 7.180 | 6.850 | 7.030 | 440,463 | +0.09(+1.30%) |
Nov 27, 2020 | 6.780 | 7.092 | 6.735 | 6.940 | 201,900 | +0.20(+2.97%) |
Nov 25, 2020 | 6.700 | 6.900 | 6.650 | 6.740 | 365,100 | +0.04(+0.60%) |
Nov 24, 2020 | 6.690 | 6.850 | 6.690 | 6.700 | 356,423 | +0.01(+0.15%) |
Nov 23, 2020 | 6.800 | 6.900 | 6.680 | 6.690 | 268,431 | -0.07(-1.04%) |
Nov 20, 2020 | 6.760 | 7.020 | 6.700 | 6.760 | 248,900 | +0.00(+0.00%) |
Nov 19, 2020 | 6.610 | 6.840 | 6.545 | 6.760 | 314,890 | +0.15(+2.27%) |
Nov 18, 2020 | 6.700 | 6.800 | 6.590 | 6.610 | 306,313 | -0.09(-1.34%) |
Nov 17, 2020 | 6.660 | 6.800 | 6.600 | 6.700 | 267,528 | +0.09(+1.36%) |
Nov 16, 2020 | 6.770 | 6.780 | 6.600 | 6.610 | 237,479 | -0.11(-1.64%) |
Nov 13, 2020 | 6.870 | 6.980 | 6.720 | 6.720 | 183,300 | -0.12(-1.75%) |
Nov 12, 2020 | 6.700 | 7.040 | 6.700 | 6.840 | 467,293 | +0.15(+2.24%) |
Nov 11, 2020 | 6.710 | 6.780 | 6.500 | 6.690 | 230,723 | +0.01(+0.15%) |
Nov 10, 2020 | 6.700 | 6.820 | 6.540 | 6.680 | 239,541 | +0.02(+0.30%) |
Nov 09, 2020 | 6.780 | 6.930 | 6.560 | 6.660 | 313,357 | -0.02(-0.30%) |
Nov 06, 2020 | 6.900 | 6.980 | 6.610 | 6.680 | 378,600 | -0.27(-3.88%) |
Nov 05, 2020 | 6.890 | 7.120 | 6.680 | 6.950 | 589,079 | +0.16(+2.36%) |
Nov 04, 2020 | 6.710 | 6.920 | 6.580 | 6.790 | 360,097 | +0.14(+2.11%) |
Nov 03, 2020 | 6.520 | 6.840 | 6.360 | 6.650 | 537,502 | +0.12(+1.84%) |
Nov 02, 2020 | 6.600 | 6.630 | 6.280 | 6.530 | 394,134 | -0.15(-2.25%) |
Oct 30, 2020 | 6.960 | 6.960 | 6.296 | 6.680 | 666,300 | +0.37(+5.86%) |
Oct 29, 2020 | 6.480 | 6.609 | 6.210 | 6.310 | 410,354 | -0.11(-1.71%) |
Oct 28, 2020 | 6.830 | 6.840 | 6.300 | 6.420 | 626,402 | -0.56(-8.02%) |
Oct 27, 2020 | 7.260 | 7.310 | 6.750 | 6.980 | 401,470 | -0.29(-3.99%) |
Oct 26, 2020 | 7.710 | 8.100 | 7.210 | 7.270 | 521,768 | -0.37(-4.84%) |
Oct 23, 2020 | 7.660 | 7.710 | 7.250 | 7.640 | 266,800 | +0.05(+0.66%) |
Oct 22, 2020 | 7.110 | 7.680 | 7.030 | 7.590 | 753,588 | +0.49(+6.90%) |
Oct 21, 2020 | 7.560 | 7.640 | 7.050 | 7.100 | 806,820 | -0.48(-6.33%) |
Oct 20, 2020 | 7.950 | 7.980 | 7.330 | 7.580 | 742,534 | -0.37(-4.65%) |
Oct 19, 2020 | 8.250 | 8.700 | 7.840 | 7.950 | 970,318 | -0.15(-1.85%) |
Oct 16, 2020 | 7.330 | 8.490 | 7.200 | 8.100 | 3,219,600 | +1.24(+18.08%) |
Oct 15, 2020 | 6.830 | 7.000 | 6.650 | 6.860 | 239,417 | +0.00(+0.00%) |
Oct 14, 2020 | 7.210 | 7.240 | 6.850 | 6.860 | 322,041 | -0.30(-4.19%) |
Oct 13, 2020 | 6.940 | 7.250 | 6.920 | 7.160 | 233,501 | +0.14(+1.99%) |
Oct 12, 2020 | 7.060 | 7.090 | 6.910 | 7.020 | 244,925 | -0.03(-0.43%) |
Oct 09, 2020 | 7.060 | 7.150 | 6.950 | 7.050 | 180,400 | +0.03(+0.43%) |
Oct 08, 2020 | 7.300 | 7.330 | 7.010 | 7.020 | 231,220 | -0.21(-2.90%) |
Oct 07, 2020 | 7.110 | 7.370 | 7.080 | 7.230 | 278,022 | +0.08(+1.12%) |
Oct 06, 2020 | 7.240 | 7.450 | 7.140 | 7.150 | 319,067 | -0.01(-0.14%) |
Oct 05, 2020 | 7.020 | 7.320 | 7.020 | 7.160 | 324,914 | +0.19(+2.73%) |
Oct 02, 2020 | 7.000 | 7.240 | 6.910 | 6.970 | 290,900 | -0.15(-2.11%) |
Oct 01, 2020 | 7.360 | 7.510 | 7.090 | 7.120 | 607,632 | -0.29(-3.91%) |
Sep 30, 2020 | 7.550 | 7.790 | 7.260 | 7.410 | 1,380,866 | -0.12(-1.59%) |
Sep 29, 2020 | 7.150 | 7.630 | 6.990 | 7.530 | 938,229 | +0.36(+5.02%) |
Sep 28, 2020 | 6.930 | 7.240 | 6.845 | 7.170 | 619,264 | +0.34(+4.98%) |
Sep 25, 2020 | 6.800 | 7.150 | 6.760 | 6.830 | 311,400 | +0.06(+0.89%) |
Sep 24, 2020 | 6.780 | 6.850 | 6.610 | 6.770 | 447,705 | -0.01(-0.15%) |
Sep 23, 2020 | 7.100 | 7.260 | 6.720 | 6.780 | 439,141 | -0.36(-5.04%) |
Sep 22, 2020 | 7.300 | 7.300 | 6.850 | 7.140 | 615,412 | +0.16(+2.29%) |
Sep 21, 2020 | 7.300 | 7.340 | 6.780 | 6.980 | 479,536 | -0.45(-6.06%) |
Sep 18, 2020 | 7.100 | 7.490 | 7.040 | 7.430 | 1,515,300 | +0.32(+4.50%) |
Sep 17, 2020 | 7.010 | 7.230 | 6.930 | 7.110 | 643,265 | +0.00(+0.00%) |
Sep 16, 2020 | 7.100 | 7.200 | 6.900 | 7.110 | 473,531 | +0.11(+1.57%) |
Sep 15, 2020 | 7.280 | 7.330 | 6.960 | 7.000 | 913,151 | -0.21(-2.91%) |
Sep 14, 2020 | 7.050 | 7.330 | 6.990 | 7.210 | 818,988 | +0.26(+3.74%) |
Sep 11, 2020 | 6.760 | 6.990 | 6.690 | 6.950 | 722,600 | +0.17(+2.51%) |
Sep 10, 2020 | 6.460 | 6.960 | 6.460 | 6.780 | 528,980 | +0.33(+5.12%) |
Sep 09, 2020 | 6.050 | 6.470 | 5.820 | 6.450 | 608,246 | +0.56(+9.51%) |
Sep 08, 2020 | 5.700 | 6.010 | 5.530 | 5.890 | 419,033 | +0.04(+0.68%) |
Sep 04, 2020 | 5.980 | 6.150 | 5.540 | 5.850 | 834,500 | -0.27(-4.41%) |
Sep 03, 2020 | 6.260 | 6.300 | 5.970 | 6.120 | 467,007 | -0.14(-2.24%) |
Sep 02, 2020 | 6.390 | 6.460 | 6.250 | 6.260 | 385,325 | -0.21(-3.25%) |