Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5930 | 0.6200 | 0.5637 | 0.6190 | 417,000 | +0.04(+7.65%) |
Nov 27, 2019 | 0.5250 | 0.5870 | 0.5250 | 0.5750 | 539,200 | +0.04(+6.96%) |
Nov 26, 2019 | 0.5200 | 0.5520 | 0.5200 | 0.5376 | 205,852 | +0.01(+1.22%) |
Nov 25, 2019 | 0.5250 | 0.5599 | 0.5250 | 0.5311 | 62,769 | -0.00(-0.34%) |
Nov 22, 2019 | 0.5100 | 0.5490 | 0.5100 | 0.5329 | 278,900 | +0.01(+2.88%) |
Nov 21, 2019 | 0.5211 | 0.5409 | 0.4903 | 0.5180 | 142,575 | -0.00(-0.38%) |
Nov 20, 2019 | 0.5200 | 0.5490 | 0.5200 | 0.5200 | 47,616 | +0.01(+0.97%) |
Nov 19, 2019 | 0.5120 | 0.5400 | 0.5100 | 0.5150 | 97,215 | +0.01(+1.26%) |
Nov 18, 2019 | 0.5299 | 0.5600 | 0.4700 | 0.5086 | 100,047 | -0.03(-4.93%) |
Nov 15, 2019 | 0.5200 | 0.5350 | 0.5170 | 0.5350 | 79,700 | +0.02(+4.09%) |
Nov 14, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5140 | 216,850 | +0.03(+5.54%) |
Nov 13, 2019 | 0.5351 | 0.5351 | 0.4820 | 0.4870 | 139,378 | -0.05(-8.99%) |
Nov 12, 2019 | 0.5350 | 0.5550 | 0.5350 | 0.5351 | 31,244 | -0.01(-2.71%) |
Nov 11, 2019 | 0.5284 | 0.5550 | 0.5150 | 0.5500 | 41,191 | +0.01(+1.85%) |
Nov 08, 2019 | 0.5392 | 0.5478 | 0.5100 | 0.5400 | 48,700 | +0.00(+0.00%) |
Nov 07, 2019 | 0.5401 | 0.5510 | 0.5350 | 0.5400 | 24,674 | -0.01(-2.69%) |
Nov 06, 2019 | 0.5320 | 0.5560 | 0.5301 | 0.5549 | 13,849 | +0.01(+2.74%) |
Nov 05, 2019 | 0.5450 | 0.5640 | 0.5320 | 0.5401 | 110,481 | -0.02(-3.55%) |
Nov 04, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 76,744 | +0.00(+0.21%) |
Nov 01, 2019 | 0.5250 | 0.5588 | 0.5250 | 0.5588 | 69,600 | +0.03(+5.43%) |
Oct 31, 2019 | 0.5100 | 0.5450 | 0.5100 | 0.5300 | 61,573 | +0.01(+1.92%) |
Oct 30, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 27,935 | -0.01(-1.44%) |
Oct 29, 2019 | 0.5001 | 0.5325 | 0.4700 | 0.5276 | 113,458 | +0.02(+3.69%) |
Oct 28, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.5088 | 130,680 | -0.02(-4.00%) |
Oct 25, 2019 | 0.4916 | 0.5300 | 0.4901 | 0.5300 | 32,100 | +0.02(+2.91%) |
Oct 24, 2019 | 0.5305 | 0.5350 | 0.4999 | 0.5150 | 84,290 | -0.02(-2.89%) |
Oct 23, 2019 | 0.4850 | 0.5371 | 0.4801 | 0.5303 | 125,189 | +0.03(+4.99%) |
Oct 22, 2019 | 0.5075 | 0.5290 | 0.4910 | 0.5051 | 182,191 | -0.03(-4.98%) |
Oct 21, 2019 | 0.5200 | 0.5699 | 0.5050 | 0.5316 | 715,411 | +0.07(+15.06%) |
Oct 18, 2019 | 0.5000 | 0.5100 | 0.4600 | 0.4620 | 103,100 | -0.04(-7.73%) |
Oct 17, 2019 | 0.5001 | 0.5190 | 0.4925 | 0.5007 | 79,211 | -0.01(-1.82%) |
Oct 16, 2019 | 0.4883 | 0.5190 | 0.4800 | 0.5100 | 173,277 | +0.02(+3.62%) |
Oct 15, 2019 | 0.4637 | 0.4967 | 0.4500 | 0.4922 | 92,737 | +0.01(+1.32%) |
Oct 14, 2019 | 0.5090 | 0.5090 | 0.4600 | 0.4858 | 146,604 | -0.01(-1.36%) |
Oct 11, 2019 | 0.5200 | 0.5500 | 0.4600 | 0.4925 | 945,600 | -0.07(-12.05%) |
Oct 10, 2019 | 0.6100 | 0.6700 | 0.5600 | 0.5600 | 310,023 | -0.05(-8.36%) |
Oct 09, 2019 | 0.6380 | 0.6470 | 0.6000 | 0.6111 | 67,379 | -0.01(-1.12%) |
Oct 08, 2019 | 0.6490 | 0.6490 | 0.6160 | 0.6180 | 31,630 | -0.02(-3.44%) |
Oct 07, 2019 | 0.6435 | 0.6650 | 0.6210 | 0.6400 | 21,015 | -0.01(-1.51%) |
Oct 04, 2019 | 0.6530 | 0.6530 | 0.6200 | 0.6498 | 30,300 | -0.00(-0.49%) |
Oct 03, 2019 | 0.6613 | 0.6667 | 0.6400 | 0.6530 | 20,789 | +0.01(+1.08%) |
Oct 02, 2019 | 0.6610 | 0.6940 | 0.6410 | 0.6460 | 61,347 | -0.03(-4.42%) |
Oct 01, 2019 | 0.6600 | 0.7000 | 0.6500 | 0.6759 | 36,450 | -0.00(-0.59%) |
Sep 30, 2019 | 0.6699 | 0.6809 | 0.6410 | 0.6799 | 76,732 | +0.03(+4.62%) |
Sep 27, 2019 | 0.7040 | 0.7200 | 0.6499 | 0.6499 | 34,500 | -0.07(-9.74%) |
Sep 26, 2019 | 0.7060 | 0.7200 | 0.6964 | 0.7200 | 5,010 | +0.00(+0.00%) |
Sep 25, 2019 | 0.7050 | 0.7201 | 0.6900 | 0.7200 | 32,283 | -0.00(-0.61%) |
Sep 24, 2019 | 0.7201 | 0.7250 | 0.6850 | 0.7244 | 24,349 | -0.00(-0.67%) |
Sep 23, 2019 | 0.6984 | 0.7299 | 0.6971 | 0.7293 | 33,975 | +0.01(+1.29%) |
Sep 20, 2019 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 46,700 | +0.02(+2.86%) |
Sep 19, 2019 | 0.7299 | 0.7299 | 0.6800 | 0.7000 | 136,195 | -0.01(-1.41%) |
Sep 18, 2019 | 0.6760 | 0.7299 | 0.6760 | 0.7100 | 187,811 | +0.02(+2.90%) |
Sep 17, 2019 | 0.7200 | 0.7200 | 0.6760 | 0.6900 | 23,931 | -0.01(-1.43%) |
Sep 16, 2019 | 0.7000 | 0.7000 | 0.6754 | 0.7000 | 45,385 | +0.01(+1.43%) |
Sep 13, 2019 | 0.6754 | 0.7000 | 0.6754 | 0.6901 | 58,100 | -0.01(-1.41%) |
Sep 12, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 37,984 | +0.00(+0.00%) |
Sep 11, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 15,723 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 49,423 | -0.01(-1.39%) |
Sep 09, 2019 | 0.7165 | 0.7201 | 0.6700 | 0.7099 | 48,537 | +0.01(+1.21%) |
Sep 06, 2019 | 0.6700 | 0.7200 | 0.6700 | 0.7014 | 12,300 | +0.01(+1.07%) |
Sep 05, 2019 | 0.6791 | 0.7000 | 0.6620 | 0.6940 | 8,822 | +0.01(+1.31%) |
Sep 04, 2019 | 0.7149 | 0.7217 | 0.6791 | 0.6850 | 44,811 | -0.04(-6.16%) |