Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.200 | 2.290 | 2.110 | 2.270 | 3,818,996 | +0.12(+5.58%) |
Nov 29, 2021 | 2.300 | 2.330 | 2.150 | 2.150 | 2,786,819 | -0.13(-5.70%) |
Nov 26, 2021 | 2.220 | 2.330 | 2.210 | 2.280 | 1,935,132 | -0.01(-0.44%) |
Nov 24, 2021 | 2.200 | 2.300 | 2.140 | 2.290 | 2,230,863 | +0.06(+2.69%) |
Nov 23, 2021 | 2.325 | 2.340 | 2.150 | 2.230 | 3,954,599 | -0.12(-5.11%) |
Nov 22, 2021 | 2.350 | 2.450 | 2.280 | 2.350 | 2,926,039 | +0.00(+0.00%) |
Nov 19, 2021 | 2.280 | 2.440 | 2.270 | 2.350 | 3,551,447 | +0.06(+2.84%) |
Nov 18, 2021 | 2.440 | 2.310 | 2.285 | 2.285 | 5,891,761 | -0.15(-6.35%) |
Nov 17, 2021 | 2.490 | 2.570 | 2.440 | 2.440 | 2,051,211 | -0.06(-2.40%) |
Nov 16, 2021 | 2.540 | 2.550 | 2.450 | 2.500 | 2,737,376 | -0.07(-2.72%) |
Nov 15, 2021 | 2.640 | 2.750 | 2.560 | 2.570 | 2,988,939 | -0.08(-3.02%) |
Nov 12, 2021 | 2.550 | 2.660 | 2.524 | 2.650 | 3,376,519 | +0.08(+3.11%) |
Nov 11, 2021 | 2.600 | 2.645 | 2.550 | 2.570 | 3,465,751 | -0.03(-1.15%) |
Nov 10, 2021 | 2.620 | 2.600 | 4,802,906 | -0.03(-1.14%) | ||
Nov 09, 2021 | 2.720 | 2.720 | 2.600 | 2.630 | 3,275,638 | -0.10(-3.66%) |
Nov 08, 2021 | 2.730 | 2.815 | 2.702 | 2.730 | 2,990,298 | -0.01(-0.36%) |
Nov 05, 2021 | 2.810 | 2.810 | 2.675 | 2.740 | 2,504,052 | -0.07(-2.49%) |
Nov 04, 2021 | 2.890 | 2.908 | 2.770 | 2.810 | 2,442,232 | -0.03(-1.06%) |
Nov 03, 2021 | 2.750 | 2.900 | 2.730 | 2.840 | 2,828,694 | +0.06(+2.16%) |
Nov 02, 2021 | 2.780 | 2.810 | 2.670 | 2.780 | 2,351,279 | -0.03(-1.07%) |
Nov 01, 2021 | 2.560 | 2.820 | 2.660 | 2.810 | 4,582,890 | +0.24(+9.34%) |
Oct 29, 2021 | 2.650 | 2.650 | 2.530 | 2.570 | 2,861,204 | -0.10(-3.75%) |
Oct 28, 2021 | 2.640 | 2.700 | 2.670 | 4,161,227 | +0.04(+1.52%) | |
Oct 27, 2021 | 2.660 | 2.720 | 2.630 | 2.630 | 2,425,259 | -0.03(-1.13%) |
Oct 26, 2021 | 2.790 | 2.660 | 3,900,134 | -0.10(-3.62%) | ||
Oct 25, 2021 | 2.770 | 2.760 | 3,499,679 | -0.02(-0.72%) | ||
Oct 22, 2021 | 2.790 | 2.810 | 2.780 | 3,408,290 | -0.05(-1.77%) | |
Oct 21, 2021 | 2.900 | 2.977 | 2.820 | 2.830 | 2,402,419 | -0.07(-2.41%) |
Oct 20, 2021 | 2.890 | 2.970 | 2.810 | 2.900 | 2,576,108 | +0.00(+0.00%) |
Oct 19, 2021 | 2.790 | 2.920 | 2.790 | 2.900 | 4,119,023 | +0.12(+4.32%) |
Oct 18, 2021 | 2.890 | 2.890 | 2.730 | 2.780 | 4,689,679 | -0.08(-2.80%) |
Oct 15, 2021 | 2.930 | 3.030 | 2.860 | 2.860 | 4,710,974 | -0.05(-1.72%) |
Oct 14, 2021 | 3.080 | 3.090 | 2.835 | 2.910 | 5,702,846 | -0.14(-4.59%) |
Oct 13, 2021 | 3.020 | 3.080 | 2.980 | 3.050 | 3,017,694 | +0.02(+0.66%) |
Oct 12, 2021 | 3.130 | 3.130 | 2.970 | 3.030 | 4,134,821 | -0.10(-3.19%) |
Oct 11, 2021 | 3.140 | 3.220 | 3.120 | 3.130 | 2,190,366 | -0.05(-1.57%) |
Oct 08, 2021 | 3.270 | 3.330 | 3.160 | 3.180 | 2,260,558 | -0.09(-2.75%) |
Oct 07, 2021 | 3.110 | 3.320 | 3.070 | 3.270 | 2,800,255 | +0.22(+7.21%) |
Oct 06, 2021 | 3.060 | 3.140 | 3.040 | 3.050 | 2,256,717 | -0.05(-1.61%) |
Oct 05, 2021 | 3.090 | 3.170 | 3.040 | 3.100 | 2,652,710 | +0.04(+1.31%) |
Oct 04, 2021 | 3.190 | 3.200 | 3.030 | 3.060 | 3,165,553 | -0.19(-5.85%) |
Oct 01, 2021 | 3.260 | 3.329 | 3.150 | 3.250 | 2,812,570 | -0.01(-0.31%) |
Sep 30, 2021 | 3.150 | 3.310 | 3.110 | 3.260 | 6,270,075 | +0.11(+3.49%) |
Sep 29, 2021 | 3.340 | 3.350 | 3.110 | 3.150 | 4,448,210 | -0.13(-3.96%) |
Sep 28, 2021 | 3.380 | 3.440 | 3.230 | 3.280 | 5,123,562 | -0.17(-4.93%) |
Sep 27, 2021 | 3.380 | 3.530 | 3.300 | 3.450 | 4,515,608 | +0.07(+2.07%) |
Sep 24, 2021 | 3.410 | 3.482 | 3.340 | 3.380 | 3,982,442 | -0.13(-3.70%) |
Sep 23, 2021 | 3.380 | 3.540 | 3.320 | 3.510 | 4,344,985 | +0.13(+3.85%) |
Sep 22, 2021 | 3.330 | 3.420 | 3.250 | 3.380 | 4,125,966 | +0.10(+3.05%) |
Sep 21, 2021 | 3.350 | 3.360 | 3.230 | 3.280 | 2,562,458 | +0.00(+0.00%) |
Sep 20, 2021 | 3.370 | 3.410 | 3.211 | 3.280 | 6,762,729 | -0.30(-8.38%) |
Sep 17, 2021 | 3.410 | 3.580 | 3.310 | 3.580 | 9,047,728 | +0.17(+4.99%) |
Sep 16, 2021 | 3.350 | 3.450 | 3.290 | 3.410 | 3,184,005 | +0.07(+2.10%) |
Sep 15, 2021 | 3.280 | 3.500 | 3.190 | 3.340 | 6,466,453 | +0.08(+2.45%) |
Sep 14, 2021 | 3.620 | 3.620 | 3.250 | 3.260 | 6,538,206 | -0.24(-6.86%) |
Sep 13, 2021 | 3.990 | 3.990 | 3.470 | 3.500 | 11,756,918 | -0.47(-11.84%) |
Sep 10, 2021 | 3.670 | 4.110 | 3.630 | 3.970 | 11,231,323 | +0.31(+8.47%) |
Sep 09, 2021 | 3.480 | 3.730 | 3.442 | 3.660 | 3,953,026 | +0.10(+2.81%) |
Sep 08, 2021 | 3.630 | 3.670 | 3.453 | 3.560 | 4,396,657 | -0.09(-2.47%) |
Sep 07, 2021 | 3.720 | 3.791 | 3.570 | 3.650 | 4,865,145 | -0.10(-2.67%) |
Sep 03, 2021 | 3.810 | 3.890 | 3.635 | 3.750 | 7,044,914 | -0.05(-1.32%) |
Sep 02, 2021 | 3.770 | 4.310 | 3.760 | 3.800 | 15,733,074 | +0.04(+1.06%) |