Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.200 | 0.9810 | 1.120 | 2,862,743 | +0.07(+6.67%) |
Nov 29, 2022 | 1.160 | 1.180 | 1.010 | 1.050 | 2,476,835 | -0.11(-9.48%) |
Nov 28, 2022 | 0.9800 | 1.270 | 0.9500 | 1.160 | 6,826,682 | +0.20(+20.83%) |
Nov 25, 2022 | 0.9200 | 0.9776 | 0.9000 | 0.9600 | 933,432 | +0.07(+7.53%) |
Nov 23, 2022 | 0.8840 | 0.8997 | 0.8700 | 0.8928 | 1,162,590 | -0.00(-0.33%) |
Nov 22, 2022 | 0.9092 | 0.9394 | 0.8322 | 0.8958 | 1,281,862 | -0.01(-1.53%) |
Nov 21, 2022 | 0.9490 | 0.9490 | 0.8700 | 0.9097 | 1,443,471 | -0.04(-4.24%) |
Nov 18, 2022 | 0.9800 | 0.9879 | 0.9010 | 0.9500 | 1,592,307 | -0.02(-2.55%) |
Nov 17, 2022 | 1.020 | 1.020 | 0.9600 | 0.9749 | 1,538,513 | -0.06(-5.35%) |
Nov 16, 2022 | 1.020 | 1.050 | 0.9301 | 1.030 | 1,865,973 | +0.03(+3.00%) |
Nov 15, 2022 | 0.9300 | 1.070 | 0.9149 | 1.000 | 3,502,786 | +0.10(+10.75%) |
Nov 14, 2022 | 0.9700 | 0.9714 | 0.8731 | 0.9029 | 2,442,824 | -0.08(-7.85%) |
Nov 11, 2022 | 0.8005 | 1.020 | 0.7800 | 0.9798 | 4,953,612 | +0.17(+20.95%) |
Nov 10, 2022 | 0.8100 | 0.8800 | 0.7800 | 0.8101 | 3,066,310 | +0.02(+2.29%) |
Nov 09, 2022 | 0.9300 | 0.9301 | 0.7817 | 0.7920 | 3,226,229 | -0.17(-17.50%) |
Nov 08, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 2,577,032 | -0.05(-4.95%) |
Nov 07, 2022 | 1.040 | 1.050 | 0.9911 | 1.010 | 2,700,346 | -0.05(-4.72%) |
Nov 04, 2022 | 1.120 | 1.130 | 1.040 | 1.060 | 2,684,692 | -0.07(-6.19%) |
Nov 03, 2022 | 1.060 | 1.229 | 1.050 | 1.130 | 4,476,262 | +0.08(+7.62%) |
Nov 02, 2022 | 1.140 | 1.146 | 1.040 | 1.050 | 2,748,976 | -0.10(-8.70%) |
Nov 01, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 2,335,151 | -0.03(-2.54%) |
Oct 31, 2022 | 1.270 | 1.285 | 1.150 | 1.180 | 3,346,033 | -0.10(-7.81%) |
Oct 28, 2022 | 1.290 | 1.339 | 1.260 | 1.280 | 2,253,911 | -0.04(-3.03%) |
Oct 27, 2022 | 1.320 | 1.380 | 1.280 | 1.320 | 3,180,581 | +0.00(+0.00%) |
Oct 26, 2022 | 1.380 | 1.410 | 1.290 | 1.320 | 3,275,577 | -0.06(-4.35%) |
Oct 25, 2022 | 1.310 | 1.450 | 1.310 | 1.380 | 2,801,540 | -0.03(-2.13%) |
Oct 24, 2022 | 1.370 | 1.430 | 1.250 | 1.410 | 3,915,537 | -0.01(-0.70%) |
Oct 21, 2022 | 1.420 | 1.438 | 1.290 | 1.420 | 4,581,856 | -0.06(-4.05%) |
Oct 20, 2022 | 1.570 | 1.650 | 1.450 | 1.480 | 3,433,263 | -0.08(-5.13%) |
Oct 19, 2022 | 1.540 | 1.600 | 1.400 | 1.560 | 7,083,386 | -0.05(-3.11%) |
Oct 18, 2022 | 2.260 | 2.820 | 1.560 | 1.610 | 28,111,712 | -0.63(-28.13%) |
Oct 17, 2022 | 1.620 | 2.350 | 1.610 | 2.240 | 31,707,092 | +0.63(+39.13%) |
Oct 14, 2022 | 1.700 | 1.883 | 1.550 | 1.610 | 5,754,922 | -0.21(-11.54%) |
Oct 13, 2022 | 1.210 | 1.900 | 1.210 | 1.820 | 16,752,164 | +0.48(+35.82%) |
Oct 12, 2022 | 1.360 | 1.440 | 1.250 | 1.340 | 5,098,211 | -0.34(-20.47%) |
Oct 11, 2022 | 1.680 | 1.780 | 1.650 | 1.685 | 4,449,431 | -0.16(-8.42%) |
Oct 10, 2022 | 2.100 | 2.100 | 1.760 | 1.840 | 5,152,672 | -0.34(-15.60%) |
Oct 07, 2022 | 2.350 | 2.395 | 2.150 | 2.180 | 3,890,617 | -0.27(-11.02%) |
Oct 06, 2022 | 2.420 | 2.670 | 2.390 | 2.450 | 3,322,298 | -0.14(-5.41%) |
Oct 05, 2022 | 2.640 | 2.740 | 2.250 | 2.590 | 5,492,723 | -0.03(-1.15%) |
Oct 04, 2022 | 2.250 | 2.920 | 2.220 | 2.620 | 11,773,020 | +0.22(+9.17%) |
Oct 03, 2022 | 2.270 | 2.640 | 2.030 | 2.400 | 11,155,301 | +2.20(+1090.48%) |
Sep 30, 2022 | 0.1900 | 0.2100 | 0.1750 | 0.2016 | 163,387,664 | -0.10(-32.42%) |
Sep 29, 2022 | 0.2703 | 0.3019 | 0.2626 | 0.2983 | 88,981,544 | +0.02(+6.80%) |
Sep 28, 2022 | 0.2941 | 0.2967 | 0.2544 | 0.2793 | 87,462,928 | -0.03(-9.90%) |
Sep 27, 2022 | 0.3100 | 0.3191 | 0.2900 | 0.3100 | 84,828,952 | +0.00(+0.29%) |
Sep 26, 2022 | 0.3768 | 0.3910 | 0.2720 | 0.3091 | 257,848,144 | -0.03(-8.58%) |
Sep 23, 2022 | 0.3391 | 0.4200 | 0.3200 | 0.3381 | 310,192,768 | +0.03(+8.43%) |
Sep 22, 2022 | 0.2713 | 0.3583 | 0.2351 | 0.3118 | 301,306,304 | +0.10(+44.69%) |
Sep 21, 2022 | 0.2096 | 0.2275 | 0.2011 | 0.2155 | 66,110,624 | +0.00(+1.13%) |
Sep 20, 2022 | 0.2178 | 0.2474 | 0.2051 | 0.2131 | 83,974,448 | -0.02(-10.08%) |
Sep 19, 2022 | 0.1895 | 0.2444 | 0.1860 | 0.2370 | 179,163,248 | +0.05(+28.11%) |
Sep 16, 2022 | 0.1800 | 0.1850 | 0.1740 | 0.1850 | 38,119,080 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1870 | 0.1980 | 0.1826 | 0.1850 | 48,523,468 | +0.00(+1.37%) |
Sep 14, 2022 | 0.1969 | 0.1990 | 0.1825 | 0.1825 | 52,132,600 | -0.02(-8.80%) |
Sep 13, 2022 | 0.1985 | 0.2100 | 0.1853 | 0.2001 | 72,347,728 | -0.01(-5.61%) |
Sep 12, 2022 | 0.2139 | 0.2345 | 0.1909 | 0.2120 | 98,026,624 | -0.01(-3.50%) |
Sep 09, 2022 | 0.1676 | 0.2330 | 0.1676 | 0.2197 | 151,635,344 | +0.05(+31.09%) |
Sep 08, 2022 | 0.1915 | 0.1920 | 0.1638 | 0.1676 | 77,213,472 | -0.02(-10.61%) |
Sep 07, 2022 | 0.2070 | 0.2080 | 0.1706 | 0.1875 | 92,743,384 | -0.03(-14.77%) |
Sep 06, 2022 | 0.2284 | 0.2629 | 0.2055 | 0.2200 | 168,042,016 | +0.01(+4.27%) |
Sep 02, 2022 | 0.2449 | 0.2500 | 0.2053 | 0.2110 | 138,074,528 | -0.01(-4.09%) |