Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.7000 | 0.7000 | 0.6501 | 0.6600 | 78,700 | -0.02(-3.04%) |
Nov 27, 2019 | 0.6600 | 0.6997 | 0.6400 | 0.6807 | 218,500 | +0.03(+5.29%) |
Nov 26, 2019 | 0.7140 | 0.7155 | 0.6120 | 0.6465 | 291,018 | -0.03(-5.07%) |
Nov 25, 2019 | 0.7500 | 0.7900 | 0.6800 | 0.6810 | 285,801 | -0.03(-4.39%) |
Nov 22, 2019 | 0.7351 | 0.7351 | 0.6905 | 0.7123 | 132,000 | +0.00(+0.32%) |
Nov 21, 2019 | 0.7700 | 0.7900 | 0.7100 | 0.7100 | 183,403 | -0.01(-1.39%) |
Nov 20, 2019 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | 265,435 | -0.07(-8.86%) |
Nov 19, 2019 | 0.8100 | 0.8600 | 0.7900 | 0.7900 | 265,364 | -0.01(-1.25%) |
Nov 18, 2019 | 0.8300 | 0.8900 | 0.7800 | 0.8000 | 386,273 | +0.01(+1.16%) |
Nov 15, 2019 | 0.7940 | 0.8444 | 0.7400 | 0.7908 | 395,500 | +0.02(+2.09%) |
Nov 14, 2019 | 0.6300 | 0.8300 | 0.6300 | 0.7746 | 708,459 | +0.16(+26.98%) |
Nov 13, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 266,550 | -0.04(-6.15%) |
Nov 12, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 180,371 | -0.01(-2.09%) |
Nov 11, 2019 | 0.6500 | 0.6699 | 0.6400 | 0.6639 | 114,287 | +0.01(+2.14%) |
Nov 08, 2019 | 0.6600 | 0.6899 | 0.6500 | 0.6500 | 146,500 | -0.04(-5.80%) |
Nov 07, 2019 | 0.7500 | 0.8000 | 0.6400 | 0.6900 | 425,501 | -0.05(-7.01%) |
Nov 06, 2019 | 0.8000 | 0.8300 | 0.7283 | 0.7420 | 154,437 | -0.05(-6.08%) |
Nov 05, 2019 | 0.8066 | 0.8500 | 0.7601 | 0.7900 | 215,242 | +0.01(+1.26%) |
Nov 04, 2019 | 0.7188 | 0.8190 | 0.7188 | 0.7802 | 294,387 | +0.07(+9.58%) |
Nov 01, 2019 | 0.6800 | 0.7500 | 0.6600 | 0.7120 | 277,500 | +0.05(+7.88%) |
Oct 31, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 203,241 | +0.01(+1.06%) |
Oct 30, 2019 | 0.6600 | 0.7000 | 0.6452 | 0.6531 | 70,579 | +0.00(+0.03%) |
Oct 29, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6529 | 214,651 | -0.03(-3.99%) |
Oct 28, 2019 | 0.6800 | 0.7100 | 0.6500 | 0.6800 | 112,035 | -0.00(-0.28%) |
Oct 25, 2019 | 0.6900 | 0.7159 | 0.6500 | 0.6819 | 213,800 | +0.01(+1.70%) |
Oct 24, 2019 | 0.6800 | 0.7048 | 0.6570 | 0.6705 | 109,763 | -0.01(-1.40%) |
Oct 23, 2019 | 0.7800 | 0.7800 | 0.6600 | 0.6800 | 280,963 | -0.08(-10.53%) |
Oct 22, 2019 | 0.8100 | 0.8200 | 0.7500 | 0.7600 | 211,760 | -0.03(-4.39%) |
Oct 21, 2019 | 0.7558 | 0.8363 | 0.7558 | 0.7949 | 196,296 | +0.07(+10.40%) |
Oct 18, 2019 | 0.8900 | 0.8900 | 0.7000 | 0.7200 | 497,100 | -0.09(-11.11%) |
Oct 17, 2019 | 0.6600 | 0.9400 | 0.6600 | 0.8100 | 1,160,284 | +0.16(+24.62%) |
Oct 16, 2019 | 0.5200 | 0.6800 | 0.5000 | 0.6500 | 399,743 | +0.09(+17.10%) |
Oct 15, 2019 | 0.5000 | 0.5900 | 0.4720 | 0.5551 | 479,974 | +0.11(+23.36%) |
Oct 14, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | 133,584 | -0.04(-8.01%) |
Oct 11, 2019 | 0.5000 | 0.5024 | 0.4809 | 0.4892 | 82,100 | +0.01(+3.01%) |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.4611 | 0.4749 | 555,162 | -0.05(-9.94%) |
Oct 09, 2019 | 0.5230 | 0.5524 | 0.5101 | 0.5273 | 289,279 | +0.01(+2.47%) |
Oct 08, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5146 | 369,319 | -0.05(-8.11%) |
Oct 07, 2019 | 0.5800 | 0.6100 | 0.5500 | 0.5600 | 423,290 | -0.01(-2.13%) |
Oct 04, 2019 | 0.6325 | 0.6860 | 0.5540 | 0.5722 | 258,800 | -0.04(-6.81%) |
Oct 03, 2019 | 0.6216 | 0.6600 | 0.6100 | 0.6140 | 64,265 | -0.00(-0.73%) |
Oct 02, 2019 | 0.6530 | 0.7000 | 0.6182 | 0.6185 | 164,826 | -0.03(-4.90%) |
Oct 01, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6504 | 186,028 | +0.05(+8.40%) |
Sep 30, 2019 | 0.5628 | 0.6403 | 0.5101 | 0.6000 | 400,921 | +0.02(+2.95%) |
Sep 27, 2019 | 0.6500 | 0.6500 | 0.5116 | 0.5828 | 483,000 | -0.07(-11.06%) |
Sep 26, 2019 | 0.7100 | 0.7300 | 0.5000 | 0.6553 | 872,178 | -0.04(-6.39%) |
Sep 25, 2019 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | 3,360,897 | -0.19(-21.33%) |
Sep 24, 2019 | 0.9500 | 0.9510 | 0.8700 | 0.8898 | 243,210 | -0.04(-4.32%) |
Sep 23, 2019 | 1.010 | 1.010 | 0.8914 | 0.9300 | 343,126 | -0.07(-7.00%) |
Sep 20, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 275,400 | +0.00(+0.00%) |
Sep 19, 2019 | 1.000 | 1.050 | 0.9900 | 1.000 | 116,240 | +0.00(+0.00%) |
Sep 18, 2019 | 1.050 | 1.070 | 0.9700 | 1.000 | 521,880 | -0.07(-6.54%) |
Sep 17, 2019 | 1.210 | 1.260 | 1.040 | 1.070 | 587,520 | -0.14(-11.57%) |
Sep 16, 2019 | 1.260 | 1.290 | 1.160 | 1.210 | 312,419 | -0.02(-1.63%) |
Sep 13, 2019 | 1.120 | 1.330 | 1.120 | 1.230 | 719,800 | +0.10(+8.85%) |
Sep 12, 2019 | 1.030 | 1.130 | 1.030 | 1.130 | 294,118 | +0.10(+9.71%) |
Sep 11, 2019 | 1.100 | 1.110 | 1.010 | 1.030 | 270,573 | -0.05(-4.63%) |
Sep 10, 2019 | 1.000 | 1.130 | 1.000 | 1.080 | 217,727 | +0.10(+10.20%) |
Sep 09, 2019 | 1.010 | 1.010 | 0.9707 | 0.9800 | 120,331 | -0.02(-2.00%) |
Sep 06, 2019 | 0.9902 | 1.020 | 0.9902 | 1.000 | 75,700 | +0.01(+1.01%) |
Sep 05, 2019 | 1.030 | 1.030 | 0.9801 | 0.9900 | 147,068 | -0.03(-3.41%) |
Sep 04, 2019 | 1.010 | 1.040 | 1.010 | 1.025 | 96,562 | +0.03(+3.50%) |