Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 1.120 | 1.120 | 1.120 | 10 | -0.06(-5.36%) | |
Nov 26, 2021 | 1.130 | 1.183 | 1.130 | 1.183 | 600 | -0.02(-1.38%) |
Nov 23, 2021 | 1.200 | 1.200 | 1.200 | 100 | -0.02(-1.64%) | |
Nov 19, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | |
Nov 16, 2021 | 1.210 | 1.210 | 1.210 | 50 | +0.00(+0.00%) | |
Nov 15, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.07(-5.47%) |
Nov 12, 2021 | 1.260 | 1.280 | 1.260 | 1.280 | 2,000 | +0.07(+5.79%) |
Nov 11, 2021 | 1.290 | 1.545 | 1.210 | 1.210 | 6,822 | -0.04(-3.20%) |
Nov 04, 2021 | 1.250 | 1.250 | 1.250 | 1 | -0.19(-13.19%) | |
Nov 02, 2021 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Oct 29, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.11(+8.52%) | |
Oct 28, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 5,146 | -0.23(-15.16%) |
Oct 27, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 600 | +0.32(+26.71%) |
Oct 26, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 12,405 | -0.14(-10.11%) |
Oct 25, 2021 | 1.160 | 1.335 | 1.140 | 1.335 | 695 | +0.09(+7.66%) |
Oct 22, 2021 | 1.400 | 1.600 | 1.230 | 1.240 | 2,500 | +0.03(+2.48%) |
Oct 21, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 306 | -0.33(-21.20%) |
Oct 12, 2021 | 1.536 | 1.536 | 1.536 | 10 | +0.42(+37.10%) | |
Oct 07, 2021 | 1.120 | 1.120 | 1.120 | 0 | -0.43(-27.97%) | |
Oct 06, 2021 | 1.600 | 1.600 | 1.555 | 1.555 | 14,618 | -0.31(-16.83%) |
Oct 04, 2021 | 1.870 | 1.870 | 1.870 | 12 | +0.27(+16.85%) | |
Oct 01, 2021 | 1.610 | 1.610 | 1.600 | 1.600 | 1,145 | -0.02(-1.54%) |
Sep 30, 2021 | 1.625 | 1.625 | 1.625 | 1.625 | 110 | -0.12(-7.14%) |
Sep 29, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 177 | -0.26(-12.76%) |
Sep 28, 2021 | 1.600 | 2.010 | 1.600 | 2.006 | 4,061 | +0.50(+32.84%) |
Sep 24, 2021 | 1.510 | 1.510 | 1.510 | 50 | -0.18(-10.65%) | |
Sep 23, 2021 | 1.630 | 1.810 | 1.500 | 1.690 | 3,343 | -0.32(-15.92%) |
Sep 22, 2021 | 1.990 | 2.080 | 1.560 | 2.010 | 4,915 | +0.26(+14.85%) |
Sep 13, 2021 | 1.750 | 1.750 | 1.750 | 10 | +0.35(+25.01%) | |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.18(-11.11%) |