Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.800 | 2.880 | 2.650 | 2.740 | 103,876 | -0.01(-0.36%) |
Nov 27, 2015 | 2.700 | 2.780 | 2.470 | 2.750 | 205,855 | +0.08(+3.00%) |
Nov 25, 2015 | 2.630 | 2.670 | 2.670 | 2.670 | 91,500 | +0.06(+2.30%) |
Nov 24, 2015 | 2.560 | 2.650 | 2.560 | 2.610 | 86,090 | +0.00(+0.00%) |
Nov 23, 2015 | 2.650 | 2.650 | 2.600 | 2.610 | 24,208 | -0.04(-1.51%) |
Nov 20, 2015 | 2.510 | 2.660 | 2.500 | 2.650 | 46,952 | +0.07(+2.71%) |
Nov 19, 2015 | 2.650 | 2.650 | 2.580 | 2.580 | 24,318 | -0.08(-3.01%) |
Nov 18, 2015 | 2.670 | 2.700 | 2.580 | 2.660 | 80,011 | -0.05(-1.85%) |
Nov 17, 2015 | 2.700 | 2.780 | 2.650 | 2.710 | 60,797 | -0.05(-1.81%) |
Nov 16, 2015 | 2.900 | 2.900 | 2.711 | 2.760 | 40,578 | -0.01(-0.36%) |
Nov 13, 2015 | 2.800 | 2.870 | 2.720 | 2.770 | 23,954 | -0.03(-1.07%) |
Nov 12, 2015 | 2.790 | 2.900 | 2.790 | 2.800 | 75,601 | -0.09(-3.11%) |
Nov 11, 2015 | 2.870 | 2.890 | 2.830 | 2.890 | 28,242 | +0.01(+0.35%) |
Nov 10, 2015 | 2.760 | 2.930 | 2.640 | 2.880 | 29,350 | -0.02(-0.69%) |
Nov 09, 2015 | 2.850 | 3.040 | 2.840 | 2.900 | 158,475 | +0.07(+2.47%) |
Nov 06, 2015 | 2.850 | 2.860 | 2.750 | 2.830 | 60,125 | -0.01(-0.35%) |
Nov 05, 2015 | 2.830 | 2.895 | 2.750 | 2.840 | 19,762 | +0.01(+0.35%) |
Nov 04, 2015 | 2.780 | 2.850 | 2.760 | 2.830 | 44,754 | -0.01(-0.35%) |
Nov 03, 2015 | 2.710 | 2.850 | 2.710 | 2.840 | 53,491 | +0.08(+2.90%) |
Nov 02, 2015 | 2.800 | 2.800 | 2.730 | 2.760 | 45,839 | -0.02(-0.72%) |
Oct 30, 2015 | 2.740 | 2.810 | 2.740 | 2.780 | 24,431 | +0.01(+0.36%) |
Oct 29, 2015 | 2.740 | 2.820 | 2.740 | 2.770 | 46,548 | -0.03(-1.07%) |
Oct 28, 2015 | 2.750 | 2.830 | 2.749 | 2.800 | 35,562 | +0.01(+0.36%) |
Oct 27, 2015 | 2.840 | 2.840 | 2.780 | 2.790 | 41,599 | +0.03(+1.09%) |
Oct 26, 2015 | 2.750 | 2.820 | 2.720 | 2.760 | 36,026 | -0.03(-1.08%) |
Oct 23, 2015 | 2.690 | 2.830 | 2.690 | 2.790 | 66,381 | +0.10(+3.72%) |
Oct 22, 2015 | 2.810 | 2.810 | 2.639 | 2.690 | 55,292 | -0.08(-2.89%) |
Oct 21, 2015 | 2.770 | 2.830 | 2.696 | 2.770 | 45,441 | -0.01(-0.36%) |
Oct 20, 2015 | 2.810 | 2.870 | 2.770 | 2.780 | 80,004 | +0.00(+0.00%) |
Oct 19, 2015 | 2.900 | 2.900 | 2.780 | 2.780 | 30,709 | -0.09(-3.14%) |
Oct 16, 2015 | 2.860 | 2.900 | 2.810 | 2.870 | 29,610 | +0.02(+0.70%) |
Oct 15, 2015 | 2.810 | 2.920 | 2.800 | 2.850 | 92,906 | +0.07(+2.52%) |
Oct 14, 2015 | 2.700 | 2.830 | 2.700 | 2.780 | 27,817 | +0.05(+1.83%) |
Oct 13, 2015 | 2.740 | 2.770 | 2.720 | 2.730 | 19,974 | -0.04(-1.44%) |
Oct 12, 2015 | 2.880 | 2.880 | 2.740 | 2.770 | 54,086 | -0.10(-3.48%) |
Oct 09, 2015 | 2.820 | 2.890 | 2.740 | 2.870 | 95,434 | +0.13(+4.74%) |
Oct 08, 2015 | 2.670 | 2.790 | 2.620 | 2.740 | 135,743 | +0.07(+2.62%) |
Oct 07, 2015 | 2.630 | 2.740 | 2.600 | 2.670 | 217,588 | +0.07(+2.69%) |
Oct 06, 2015 | 2.510 | 2.615 | 2.500 | 2.600 | 105,687 | +0.09(+3.59%) |
Oct 05, 2015 | 2.370 | 2.560 | 2.360 | 2.510 | 88,281 | +0.19(+8.19%) |
Oct 02, 2015 | 2.290 | 2.400 | 2.230 | 2.320 | 150,561 | +0.10(+4.50%) |
Oct 01, 2015 | 2.440 | 2.650 | 2.220 | 2.220 | 174,003 | -0.07(-3.06%) |
Sep 30, 2015 | 2.170 | 2.360 | 2.170 | 2.290 | 304,042 | +0.09(+4.09%) |
Sep 29, 2015 | 2.430 | 2.430 | 2.185 | 2.200 | 201,251 | -0.25(-10.20%) |
Sep 28, 2015 | 2.790 | 2.790 | 2.310 | 2.450 | 326,236 | -0.36(-12.81%) |
Sep 25, 2015 | 2.930 | 2.930 | 2.800 | 2.810 | 60,522 | -0.08(-2.77%) |
Sep 24, 2015 | 2.930 | 2.930 | 2.750 | 2.890 | 232,899 | +0.01(+0.35%) |
Sep 23, 2015 | 3.070 | 3.220 | 2.836 | 2.880 | 265,356 | -0.25(-7.99%) |
Sep 22, 2015 | 3.100 | 3.190 | 3.050 | 3.130 | 25,223 | +0.00(+0.00%) |
Sep 21, 2015 | 3.150 | 3.220 | 3.101 | 3.130 | 29,878 | -0.03(-0.95%) |
Sep 18, 2015 | 3.140 | 3.220 | 3.140 | 3.160 | 88,363 | +0.03(+0.96%) |
Sep 17, 2015 | 3.110 | 3.250 | 3.100 | 3.130 | 47,499 | -0.00(-0.00%) |
Sep 16, 2015 | 3.230 | 3.250 | 3.110 | 3.130 | 82,206 | -0.12(-3.69%) |
Sep 15, 2015 | 3.210 | 3.340 | 3.210 | 3.250 | 44,902 | +0.02(+0.62%) |
Sep 14, 2015 | 3.200 | 3.300 | 3.200 | 3.230 | 82,146 | +0.03(+0.94%) |
Sep 11, 2015 | 3.260 | 3.260 | 3.200 | 3.200 | 32,276 | -0.06(-1.84%) |
Sep 10, 2015 | 3.290 | 3.330 | 3.230 | 3.260 | 144,261 | -0.01(-0.31%) |
Sep 09, 2015 | 3.230 | 3.350 | 3.210 | 3.270 | 156,680 | +0.06(+1.88%) |
Sep 08, 2015 | 3.100 | 3.210 | 3.100 | 3.210 | 108,918 | +0.07(+2.23%) |
Sep 04, 2015 | 3.100 | 3.140 | 3.140 | 3.140 | 82,300 | +0.04(+1.29%) |
Sep 03, 2015 | 3.080 | 3.160 | 3.040 | 3.100 | 31,749 | +0.02(+0.65%) |
Sep 02, 2015 | 3.030 | 3.110 | 3.000 | 3.080 | 55,411 | +0.04(+1.32%) |