Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 14.39 | 14.53 | 14.33 | 14.33 | 0 | -0.61(-4.08%) |
Nov 26, 2013 | 14.27 | 15.02 | 14.19 | 14.93 | 0 | -0.34(-2.24%) |
Nov 25, 2013 | 15.51 | 16.55 | 15.04 | 15.28 | 0 | -0.23(-1.50%) |
Nov 22, 2013 | 16.19 | 16.19 | 15.46 | 15.51 | 0 | -0.28(-1.79%) |
Nov 21, 2013 | 15.59 | 16.40 | 15.49 | 15.79 | 0 | -0.57(-3.49%) |
Nov 20, 2013 | 16.39 | 16.75 | 15.88 | 16.36 | 0 | -0.33(-1.95%) |
Nov 19, 2013 | 16.43 | 17.09 | 15.93 | 16.69 | 0 | -0.09(-0.55%) |
Nov 18, 2013 | 16.83 | 17.31 | 16.45 | 16.78 | 0 | +0.42(+2.55%) |
Nov 15, 2013 | 16.25 | 16.36 | 16.13 | 16.36 | 0 | +0.29(+1.82%) |
Nov 14, 2013 | 15.82 | 16.28 | 15.04 | 16.07 | 31,676 | +4.40(+37.67%) |
Nov 12, 2013 | 11.98 | 12.33 | 11.67 | 11.67 | 0 | -0.70(-5.65%) |
Nov 11, 2013 | 12.65 | 12.66 | 12.33 | 12.37 | 0 | -1.04(-7.72%) |
Nov 08, 2013 | 13.31 | 13.41 | 13.31 | 13.41 | 0 | +0.08(+0.61%) |
Nov 07, 2013 | 13.27 | 13.49 | 13.27 | 13.33 | 0 | +0.02(+0.11%) |
Nov 06, 2013 | 13.42 | 13.62 | 13.28 | 13.31 | 0 | +0.44(+3.39%) |
Nov 05, 2013 | 12.87 | 12.91 | 12.51 | 12.87 | 0 | +0.61(+4.98%) |
Nov 04, 2013 | 12.15 | 12.36 | 11.98 | 12.26 | 0 | +0.67(+5.81%) |
Nov 01, 2013 | 11.73 | 11.73 | 11.59 | 11.59 | 0 | -0.04(-0.38%) |
Oct 31, 2013 | 10.55 | 11.68 | 10.32 | 11.63 | 0 | +0.85(+7.90%) |
Oct 30, 2013 | 11.04 | 11.59 | 10.61 | 10.78 | 0 | -0.93(-7.93%) |
Oct 29, 2013 | 11.70 | 11.95 | 11.55 | 11.71 | 0 | -0.02(-0.16%) |
Oct 28, 2013 | 11.79 | 12.15 | 11.63 | 11.73 | 0 | -0.97(-7.66%) |
Oct 25, 2013 | 12.52 | 13.09 | 12.46 | 12.70 | 0 | +0.25(+1.99%) |
Oct 24, 2013 | 11.70 | 12.52 | 11.70 | 12.45 | 0 | +0.41(+3.43%) |
Oct 23, 2013 | 11.70 | 12.06 | 11.48 | 12.04 | 0 | -2.14(-15.07%) |
Oct 22, 2013 | 14.39 | 14.42 | 14.10 | 14.18 | 0 | -0.25(-1.76%) |
Oct 21, 2013 | 14.31 | 14.60 | 14.15 | 14.43 | 0 | -0.10(-0.66%) |
Oct 18, 2013 | 14.92 | 14.92 | 14.32 | 14.53 | 11,914 | -0.09(-0.60%) |
Oct 17, 2013 | 13.98 | 14.72 | 13.80 | 14.62 | 0 | +1.26(+9.47%) |
Oct 16, 2013 | 13.60 | 13.60 | 12.93 | 13.35 | 0 | +0.65(+5.11%) |
Oct 15, 2013 | 12.72 | 12.73 | 12.41 | 12.70 | 0 | +0.46(+3.79%) |
Oct 14, 2013 | 12.08 | 12.24 | 12.08 | 12.24 | 0 | +0.35(+2.94%) |
Oct 11, 2013 | 11.83 | 12.06 | 11.83 | 11.89 | 0 | +0.33(+2.86%) |
Oct 10, 2013 | 11.45 | 11.56 | 11.45 | 11.56 | 0 | +0.39(+3.53%) |
Oct 09, 2013 | 11.51 | 11.51 | 10.95 | 11.16 | 0 | -0.58(-4.98%) |
Oct 08, 2013 | 11.49 | 11.86 | 11.26 | 11.75 | 0 | +0.46(+4.11%) |
Oct 07, 2013 | 11.74 | 11.74 | 11.09 | 11.29 | 0 | -0.36(-3.06%) |
Oct 04, 2013 | 11.74 | 11.74 | 11.26 | 11.64 | 0 | +0.12(+1.05%) |
Oct 03, 2013 | 11.56 | 11.97 | 11.27 | 11.52 | 0 | -0.67(-5.53%) |
Oct 02, 2013 | 12.17 | 12.37 | 11.63 | 12.19 | 0 | -0.29(-2.29%) |
Oct 01, 2013 | 12.34 | 12.65 | 12.29 | 12.48 | 0 | +0.63(+5.31%) |
Sep 27, 2013 | 12.30 | 12.52 | 11.80 | 11.85 | 0 | -0.40(-3.27%) |
Sep 26, 2013 | 13.00 | 13.00 | 12.25 | 12.25 | 0 | -0.74(-5.68%) |
Sep 25, 2013 | 12.95 | 13.03 | 12.79 | 12.99 | 0 | +0.35(+2.77%) |
Sep 24, 2013 | 11.93 | 13.02 | 11.93 | 12.64 | 0 | +0.87(+7.40%) |
Sep 23, 2013 | 11.44 | 12.21 | 11.27 | 11.77 | 0 | +0.45(+3.93%) |
Sep 20, 2013 | 11.46 | 11.62 | 11.26 | 11.32 | 0 | -0.14(-1.22%) |
Sep 19, 2013 | 11.27 | 11.53 | 11.26 | 11.46 | 0 | +0.32(+2.85%) |
Sep 18, 2013 | 11.21 | 11.25 | 10.82 | 11.15 | 0 | +0.24(+2.16%) |
Sep 17, 2013 | 10.07 | 11.46 | 10.07 | 10.91 | 0 | +1.42(+14.93%) |
Sep 16, 2013 | 9.734 | 9.791 | 9.295 | 9.493 | 0 | +0.64(+7.19%) |
Sep 13, 2013 | 8.710 | 8.863 | 8.583 | 8.856 | 0 | +0.18(+2.05%) |
Sep 12, 2013 | 8.907 | 8.907 | 8.233 | 8.678 | 0 | -0.63(-6.76%) |
Sep 11, 2013 | 9.041 | 9.308 | 8.875 | 9.308 | 0 | +0.47(+5.32%) |
Sep 10, 2013 | 8.920 | 9.009 | 8.786 | 8.837 | 0 | +0.52(+6.27%) |
Sep 09, 2013 | 8.227 | 8.577 | 8.227 | 8.316 | 9,641 | +0.40(+5.06%) |
Sep 06, 2013 | 7.795 | 7.915 | 7.795 | 7.915 | 0 | -0.22(-2.73%) |
Sep 05, 2013 | 8.125 | 8.138 | 8.106 | 8.138 | 0 | -0.02(-0.23%) |
Sep 04, 2013 | 8.125 | 8.329 | 8.125 | 8.157 | 0 | +0.10(+1.23%) |