Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.500 | 2.500 | 2.400 | 2.450 | 92,657 | -0.05(-2.00%) |
Nov 29, 2023 | 2.470 | 2.520 | 2.470 | 2.500 | 75,015 | +0.05(+2.04%) |
Nov 28, 2023 | 2.500 | 2.510 | 2.430 | 2.450 | 70,803 | -0.03(-1.21%) |
Nov 27, 2023 | 2.500 | 2.560 | 2.480 | 2.480 | 103,055 | -0.02(-0.80%) |
Nov 24, 2023 | 2.540 | 2.540 | 2.495 | 2.500 | 26,793 | -0.04(-1.57%) |
Nov 22, 2023 | 2.560 | 2.560 | 2.530 | 2.540 | 20,785 | +0.02(+0.79%) |
Nov 21, 2023 | 2.600 | 2.610 | 2.505 | 2.520 | 76,749 | -0.09(-3.45%) |
Nov 20, 2023 | 2.620 | 2.625 | 2.605 | 2.610 | 101,423 | +0.00(+0.00%) |
Nov 17, 2023 | 2.630 | 2.630 | 2.605 | 2.610 | 184,272 | -0.01(-0.38%) |
Nov 16, 2023 | 2.600 | 2.670 | 2.600 | 2.620 | 110,114 | +0.00(+0.00%) |
Nov 15, 2023 | 2.560 | 2.700 | 2.560 | 2.620 | 205,687 | +0.05(+1.95%) |
Nov 14, 2023 | 2.550 | 2.600 | 2.500 | 2.570 | 269,390 | +0.10(+4.05%) |
Nov 13, 2023 | 2.430 | 2.510 | 2.430 | 2.470 | 125,620 | +0.01(+0.41%) |
Nov 10, 2023 | 2.520 | 2.535 | 2.425 | 2.460 | 239,391 | -0.04(-1.60%) |
Nov 09, 2023 | 2.410 | 2.530 | 2.400 | 2.500 | 304,880 | +0.09(+3.73%) |
Nov 08, 2023 | 2.510 | 2.511 | 2.400 | 2.410 | 181,090 | -0.10(-3.98%) |
Nov 07, 2023 | 2.580 | 2.580 | 2.440 | 2.510 | 115,620 | -0.04(-1.57%) |
Nov 06, 2023 | 2.570 | 2.685 | 2.440 | 2.550 | 129,505 | +0.00(+0.20%) |
Nov 03, 2023 | 2.690 | 2.690 | 2.501 | 2.545 | 128,222 | -0.06(-2.49%) |
Nov 02, 2023 | 2.880 | 2.962 | 2.500 | 2.610 | 294,975 | -0.23(-8.10%) |
Nov 01, 2023 | 3.080 | 3.094 | 2.830 | 2.840 | 137,947 | -0.24(-7.79%) |
Oct 31, 2023 | 3.010 | 3.100 | 2.950 | 3.080 | 82,961 | +0.09(+3.01%) |
Oct 30, 2023 | 2.910 | 3.010 | 2.910 | 2.990 | 84,997 | +0.10(+3.46%) |
Oct 27, 2023 | 2.920 | 2.939 | 2.830 | 2.890 | 114,111 | -0.02(-0.69%) |
Oct 26, 2023 | 2.910 | 2.940 | 2.830 | 2.910 | 96,751 | +0.00(+0.00%) |
Oct 25, 2023 | 2.940 | 3.070 | 2.890 | 2.910 | 57,515 | -0.07(-2.35%) |
Oct 24, 2023 | 2.920 | 2.980 | 2.880 | 2.980 | 57,379 | +0.08(+2.76%) |
Oct 23, 2023 | 2.920 | 2.971 | 2.860 | 2.900 | 86,630 | -0.04(-1.19%) |
Oct 20, 2023 | 2.980 | 2.980 | 2.910 | 2.935 | 89,658 | -0.04(-1.18%) |
Oct 19, 2023 | 3.010 | 3.020 | 2.920 | 2.970 | 117,351 | -0.04(-1.33%) |
Oct 18, 2023 | 3.030 | 3.040 | 2.973 | 3.010 | 58,795 | -0.04(-1.31%) |
Oct 17, 2023 | 3.020 | 3.185 | 3.010 | 3.050 | 93,431 | +0.01(+0.33%) |
Oct 16, 2023 | 3.080 | 3.090 | 3.001 | 3.040 | 54,180 | +0.01(+0.33%) |
Oct 13, 2023 | 3.000 | 3.050 | 3.000 | 3.030 | 67,967 | +0.06(+2.02%) |
Oct 12, 2023 | 3.030 | 3.030 | 2.870 | 2.970 | 162,509 | -0.05(-1.66%) |
Oct 11, 2023 | 3.130 | 3.130 | 2.990 | 3.020 | 78,211 | -0.10(-3.21%) |
Oct 10, 2023 | 3.050 | 3.140 | 2.990 | 3.120 | 98,839 | +0.07(+2.30%) |
Oct 09, 2023 | 3.040 | 3.120 | 3.000 | 3.050 | 59,914 | -0.01(-0.33%) |
Oct 06, 2023 | 3.000 | 3.110 | 2.981 | 3.060 | 105,492 | +0.06(+2.00%) |
Oct 05, 2023 | 3.070 | 3.080 | 2.980 | 3.000 | 143,208 | -0.07(-2.28%) |
Oct 04, 2023 | 3.060 | 3.120 | 3.000 | 3.070 | 84,729 | +0.01(+0.33%) |
Oct 03, 2023 | 3.140 | 3.150 | 3.020 | 3.060 | 68,248 | -0.08(-2.55%) |
Oct 02, 2023 | 3.280 | 3.370 | 3.100 | 3.140 | 179,709 | -0.15(-4.56%) |
Sep 29, 2023 | 3.290 | 3.335 | 3.260 | 3.290 | 77,300 | +0.02(+0.61%) |
Sep 28, 2023 | 3.300 | 3.310 | 3.250 | 3.270 | 59,779 | -0.02(-0.61%) |
Sep 27, 2023 | 3.310 | 3.320 | 3.240 | 3.290 | 60,220 | +0.01(+0.30%) |
Sep 26, 2023 | 3.300 | 3.360 | 3.240 | 3.280 | 77,845 | -0.07(-2.09%) |
Sep 25, 2023 | 3.280 | 3.360 | 3.330 | 3.350 | 98,740 | +0.05(+1.52%) |
Sep 22, 2023 | 3.340 | 3.400 | 3.280 | 3.300 | 99,955 | -0.02(-0.60%) |
Sep 21, 2023 | 3.390 | 3.430 | 3.280 | 3.320 | 122,284 | -0.09(-2.64%) |
Sep 20, 2023 | 3.560 | 3.610 | 3.390 | 3.410 | 77,328 | -0.15(-4.21%) |
Sep 19, 2023 | 3.590 | 3.620 | 3.520 | 3.560 | 91,641 | -0.04(-1.11%) |
Sep 18, 2023 | 3.700 | 3.700 | 3.570 | 3.600 | 76,120 | -0.10(-2.70%) |
Sep 15, 2023 | 3.750 | 3.810 | 3.670 | 3.700 | 203,470 | -0.05(-1.33%) |
Sep 14, 2023 | 3.690 | 3.770 | 3.680 | 3.750 | 68,623 | +0.07(+1.90%) |
Sep 13, 2023 | 3.720 | 3.730 | 3.650 | 3.680 | 174,204 | -0.12(-3.16%) |
Sep 12, 2023 | 3.740 | 3.880 | 3.695 | 3.800 | 77,661 | +0.08(+2.15%) |
Sep 11, 2023 | 3.720 | 3.740 | 3.665 | 3.720 | 109,438 | +0.03(+0.81%) |
Sep 08, 2023 | 3.760 | 3.760 | 3.660 | 3.690 | 55,156 | -0.04(-1.07%) |
Sep 07, 2023 | 3.760 | 3.780 | 3.671 | 3.730 | 314,052 | -0.03(-0.80%) |
Sep 06, 2023 | 3.790 | 3.830 | 3.740 | 3.760 | 89,549 | -0.03(-0.79%) |
Sep 05, 2023 | 3.750 | 3.820 | 3.710 | 3.790 | 103,374 | +0.01(+0.26%) |