Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.43 | 12.43 | 11.41 | 11.74 | 66,829 | -0.15(-1.23%) |
Nov 29, 2021 | 12.04 | 12.07 | 11.75 | 11.89 | 31,423 | -0.08(-0.65%) |
Nov 26, 2021 | 12.92 | 12.92 | 11.75 | 11.97 | 65,844 | -0.51(-4.07%) |
Nov 24, 2021 | 12.52 | 12.66 | 12.46 | 12.47 | 31,943 | -0.25(-1.99%) |
Nov 23, 2021 | 13.07 | 13.08 | 12.48 | 12.73 | 63,432 | +0.00(+0.00%) |
Nov 22, 2021 | 12.92 | 13.12 | 12.73 | 12.73 | 26,912 | -0.15(-1.14%) |
Nov 19, 2021 | 13.05 | 13.05 | 12.68 | 12.87 | 64,535 | -0.01(-0.08%) |
Nov 18, 2021 | 13.47 | 12.98 | 12.78 | 12.88 | 53,409 | -0.61(-4.55%) |
Nov 17, 2021 | 13.59 | 13.85 | 13.42 | 13.50 | 59,787 | -0.21(-1.57%) |
Nov 16, 2021 | 14.25 | 14.25 | 13.58 | 13.71 | 47,587 | -0.15(-1.06%) |
Nov 15, 2021 | 14.01 | 14.02 | 13.66 | 13.86 | 45,551 | -0.20(-1.39%) |
Nov 12, 2021 | 13.99 | 14.20 | 13.88 | 14.05 | 42,780 | +0.00(+0.00%) |
Nov 11, 2021 | 14.03 | 14.14 | 13.76 | 14.05 | 55,373 | +0.02(+0.14%) |
Nov 10, 2021 | 14.12 | 14.03 | 39,989 | -0.06(-0.42%) | ||
Nov 09, 2021 | 14.30 | 14.30 | 13.84 | 14.09 | 40,269 | -0.33(-2.30%) |
Nov 08, 2021 | 14.49 | 14.82 | 14.35 | 14.42 | 54,691 | -0.04(-0.27%) |
Nov 05, 2021 | 14.17 | 14.80 | 14.12 | 14.46 | 64,368 | +0.42(+2.99%) |
Nov 04, 2021 | 14.10 | 14.60 | 13.95 | 14.04 | 72,748 | -0.05(-0.35%) |
Nov 03, 2021 | 13.69 | 14.25 | 13.58 | 14.09 | 119,631 | +0.29(+2.12%) |
Nov 02, 2021 | 14.14 | 14.28 | 13.61 | 13.80 | 60,909 | -0.34(-2.41%) |
Nov 01, 2021 | 13.65 | 14.20 | 13.57 | 14.14 | 116,886 | +0.57(+4.17%) |
Oct 29, 2021 | 12.35 | 14.09 | 12.35 | 13.57 | 292,016 | +2.12(+18.47%) |
Oct 28, 2021 | 11.80 | 11.95 | 11.36 | 11.46 | 127,023 | -0.34(-2.89%) |
Oct 27, 2021 | 11.92 | 12.04 | 11.80 | 11.80 | 66,554 | -0.10(-0.82%) |
Oct 26, 2021 | 11.91 | 11.90 | 56,803 | +0.00(+0.00%) | ||
Oct 25, 2021 | 11.91 | 12.11 | 11.86 | 11.90 | 95,155 | -0.03(-0.25%) |
Oct 22, 2021 | 11.90 | 12.18 | 11.84 | 11.93 | 49,639 | -0.01(-0.08%) |
Oct 21, 2021 | 11.92 | 12.17 | 11.83 | 11.94 | 42,929 | -0.02(-0.16%) |
Oct 20, 2021 | 11.83 | 12.16 | 11.66 | 11.96 | 71,521 | +0.09(+0.74%) |
Oct 19, 2021 | 11.96 | 12.14 | 11.72 | 11.87 | 80,951 | -0.08(-0.65%) |
Oct 18, 2021 | 12.07 | 12.24 | 11.91 | 11.95 | 68,757 | -0.11(-0.89%) |
Oct 15, 2021 | 11.84 | 12.30 | 11.80 | 12.05 | 104,790 | +0.27(+2.32%) |
Oct 14, 2021 | 12.03 | 12.03 | 11.70 | 11.78 | 50,882 | -0.05(-0.41%) |
Oct 13, 2021 | 11.83 | 11.92 | 11.59 | 11.83 | 68,546 | +0.01(+0.08%) |
Oct 12, 2021 | 12.04 | 12.10 | 11.79 | 11.82 | 50,864 | -0.14(-1.14%) |
Oct 11, 2021 | 12.21 | 12.48 | 11.95 | 11.95 | 55,325 | -0.22(-1.83%) |
Oct 08, 2021 | 12.12 | 12.39 | 11.99 | 12.18 | 42,052 | +0.16(+1.29%) |
Oct 07, 2021 | 12.20 | 12.26 | 12.00 | 12.02 | 41,575 | +0.04(+0.32%) |
Oct 06, 2021 | 11.91 | 12.20 | 11.76 | 11.98 | 85,782 | -0.02(-0.16%) |
Oct 05, 2021 | 11.87 | 12.13 | 11.87 | 12.00 | 74,929 | +0.18(+1.56%) |
Oct 04, 2021 | 12.10 | 12.25 | 11.65 | 11.82 | 85,697 | -0.31(-2.56%) |
Oct 01, 2021 | 12.56 | 12.56 | 11.98 | 12.13 | 79,413 | +0.08(+0.64%) |
Sep 30, 2021 | 12.25 | 12.70 | 12.01 | 12.05 | 68,438 | -0.17(-1.43%) |
Sep 29, 2021 | 12.12 | 12.34 | 11.94 | 12.23 | 77,261 | +0.16(+1.28%) |
Sep 28, 2021 | 12.42 | 12.60 | 12.02 | 12.07 | 42,754 | -0.42(-3.34%) |
Sep 27, 2021 | 12.03 | 12.60 | 12.03 | 12.49 | 99,035 | +0.43(+3.54%) |
Sep 24, 2021 | 11.98 | 12.25 | 11.96 | 12.06 | 35,697 | -0.04(-0.32%) |
Sep 23, 2021 | 12.02 | 12.42 | 12.00 | 12.10 | 62,650 | +0.20(+1.71%) |
Sep 22, 2021 | 11.69 | 12.24 | 11.69 | 11.90 | 66,729 | +0.25(+2.16%) |
Sep 21, 2021 | 11.85 | 11.85 | 11.39 | 11.64 | 56,033 | -0.10(-0.83%) |
Sep 20, 2021 | 11.76 | 12.20 | 11.64 | 11.74 | 92,748 | -0.29(-2.42%) |
Sep 17, 2021 | 12.39 | 12.51 | 12.03 | 12.03 | 148,983 | -0.39(-3.12%) |
Sep 16, 2021 | 12.75 | 12.75 | 12.37 | 12.42 | 63,341 | -0.29(-2.29%) |
Sep 15, 2021 | 12.36 | 12.80 | 12.21 | 12.71 | 87,160 | +0.30(+2.42%) |
Sep 14, 2021 | 12.64 | 12.70 | 12.24 | 12.41 | 91,949 | -0.24(-1.92%) |
Sep 13, 2021 | 12.60 | 12.94 | 12.36 | 12.65 | 81,167 | +0.22(+1.79%) |
Sep 10, 2021 | 12.87 | 12.88 | 12.43 | 12.43 | 82,619 | -0.42(-3.25%) |
Sep 09, 2021 | 12.65 | 13.11 | 12.52 | 12.85 | 52,884 | +0.21(+1.69%) |
Sep 08, 2021 | 13.10 | 13.30 | 12.53 | 12.63 | 61,438 | -0.50(-3.84%) |
Sep 07, 2021 | 13.10 | 13.30 | 12.81 | 13.14 | 115,625 | +0.08(+0.59%) |
Sep 03, 2021 | 13.29 | 13.44 | 13.06 | 13.06 | 75,166 | -0.18(-1.39%) |
Sep 02, 2021 | 13.52 | 13.80 | 13.24 | 13.24 | 77,536 | -0.18(-1.37%) |