Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.639 | 6.681 | 6.533 | 6.604 | 65,759 | -0.11(-1.58%) |
Nov 29, 2010 | 6.689 | 6.745 | 6.653 | 6.710 | 16,763 | -0.01(-0.11%) |
Nov 26, 2010 | 6.653 | 6.752 | 6.653 | 6.717 | 5,517 | +0.00(+0.00%) |
Nov 24, 2010 | 6.717 | 6.717 | 6.717 | 6.717 | 82,251 | +0.07(+1.06%) |
Nov 23, 2010 | 6.589 | 6.667 | 6.582 | 6.646 | 25,335 | -0.02(-0.32%) |
Nov 22, 2010 | 6.589 | 6.681 | 6.568 | 6.667 | 19,482 | +0.03(+0.43%) |
Nov 19, 2010 | 6.689 | 6.689 | 6.625 | 6.639 | 38,155 | -0.04(-0.53%) |
Nov 18, 2010 | 6.639 | 6.717 | 6.505 | 6.674 | 39,273 | +0.11(+1.73%) |
Nov 17, 2010 | 6.589 | 6.717 | 6.469 | 6.561 | 22,417 | +0.01(+0.22%) |
Nov 16, 2010 | 6.568 | 6.618 | 6.490 | 6.547 | 54,107 | -0.08(-1.28%) |
Nov 15, 2010 | 6.674 | 6.717 | 6.547 | 6.632 | 25,075 | +0.01(+0.11%) |
Nov 12, 2010 | 6.653 | 6.703 | 6.611 | 6.625 | 28,390 | -0.08(-1.16%) |
Nov 11, 2010 | 6.752 | 6.823 | 6.654 | 6.703 | 37,042 | -0.13(-1.87%) |
Nov 10, 2010 | 6.759 | 6.865 | 6.759 | 6.830 | 38,829 | +0.09(+1.37%) |
Nov 09, 2010 | 6.738 | 6.858 | 6.724 | 6.738 | 46,117 | +0.00(+0.00%) |
Nov 08, 2010 | 6.915 | 6.936 | 6.696 | 6.738 | 58,990 | -0.18(-2.66%) |
Nov 05, 2010 | 6.866 | 6.929 | 6.824 | 6.922 | 38,151 | +0.08(+1.13%) |
Nov 04, 2010 | 6.711 | 6.845 | 6.544 | 6.845 | 161,161 | +0.25(+3.73%) |
Nov 03, 2010 | 6.606 | 6.627 | 6.536 | 6.599 | 31,997 | -0.01(-0.11%) |
Nov 02, 2010 | 6.648 | 6.690 | 6.557 | 6.606 | 67,282 | +0.04(+0.64%) |
Nov 01, 2010 | 6.430 | 6.641 | 6.388 | 6.564 | 53,596 | +0.13(+2.08%) |
Oct 29, 2010 | 6.430 | 6.500 | 6.430 | 6.430 | 107,564 | -0.01(-0.22%) |
Oct 28, 2010 | 6.613 | 6.613 | 6.444 | 6.444 | 43,896 | -0.10(-1.50%) |
Oct 27, 2010 | 6.514 | 6.606 | 6.500 | 6.543 | 22,185 | -0.06(-0.96%) |
Oct 25, 2010 | 6.725 | 6.767 | 6.585 | 6.606 | 31,446 | -0.11(-1.57%) |
Oct 22, 2010 | 6.669 | 6.782 | 6.648 | 6.711 | 27,351 | +0.08(+1.17%) |
Oct 21, 2010 | 6.852 | 6.852 | 6.578 | 6.634 | 32,630 | -0.17(-2.48%) |
Oct 20, 2010 | 6.775 | 6.852 | 6.708 | 6.803 | 31,093 | +0.08(+1.15%) |
Oct 19, 2010 | 6.845 | 6.957 | 6.655 | 6.725 | 39,740 | -0.23(-3.33%) |
Oct 18, 2010 | 6.789 | 6.957 | 6.746 | 6.957 | 46,276 | +0.20(+3.02%) |
Oct 15, 2010 | 6.838 | 6.838 | 6.718 | 6.753 | 72,091 | -0.01(-0.10%) |
Oct 14, 2010 | 6.796 | 6.817 | 6.662 | 6.760 | 40,657 | -0.04(-0.52%) |
Oct 13, 2010 | 6.697 | 6.810 | 6.641 | 6.796 | 42,384 | +0.11(+1.58%) |
Oct 12, 2010 | 6.718 | 6.718 | 6.655 | 6.690 | 14,339 | -0.06(-0.94%) |
Oct 11, 2010 | 6.746 | 6.775 | 6.676 | 6.753 | 12,038 | +0.01(+0.10%) |
Oct 08, 2010 | 6.662 | 6.775 | 6.606 | 6.746 | 42,988 | +0.06(+0.95%) |
Oct 07, 2010 | 6.782 | 6.782 | 6.585 | 6.683 | 28,412 | -0.06(-0.83%) |
Oct 06, 2010 | 6.676 | 6.782 | 6.676 | 6.739 | 45,888 | +0.03(+0.42%) |
Oct 05, 2010 | 6.557 | 6.732 | 6.465 | 6.711 | 53,930 | +0.23(+3.58%) |
Oct 04, 2010 | 6.514 | 6.557 | 6.430 | 6.479 | 25,627 | -0.11(-1.71%) |
Oct 01, 2010 | 6.507 | 6.599 | 6.367 | 6.592 | 23,341 | +0.15(+2.29%) |
Sep 30, 2010 | 6.578 | 6.578 | 6.437 | 6.444 | 61,304 | -0.09(-1.40%) |
Sep 29, 2010 | 6.500 | 6.571 | 6.472 | 6.536 | 66,565 | +0.01(+0.11%) |
Sep 28, 2010 | 6.472 | 6.536 | 6.388 | 6.529 | 31,795 | +0.10(+1.53%) |
Sep 27, 2010 | 6.444 | 6.479 | 6.416 | 6.430 | 36,883 | -0.04(-0.54%) |
Sep 24, 2010 | 6.381 | 6.479 | 6.367 | 6.465 | 72,923 | +0.17(+2.68%) |
Sep 23, 2010 | 6.290 | 6.430 | 6.290 | 6.297 | 50,184 | -0.06(-0.88%) |
Sep 22, 2010 | 6.437 | 6.493 | 6.325 | 6.353 | 25,451 | -0.13(-1.95%) |
Sep 21, 2010 | 6.543 | 6.543 | 6.439 | 6.479 | 24,381 | -0.07(-1.07%) |
Sep 20, 2010 | 6.409 | 6.592 | 6.388 | 6.550 | 82,611 | +0.13(+2.08%) |
Sep 17, 2010 | 6.430 | 6.430 | 6.269 | 6.416 | 101,578 | +0.01(+0.22%) |
Sep 15, 2010 | 6.360 | 6.416 | 6.262 | 6.402 | 40,075 | +0.00(+0.00%) |
Sep 14, 2010 | 6.437 | 6.437 | 6.346 | 6.402 | 53,293 | -0.07(-1.09%) |
Sep 13, 2010 | 6.409 | 6.493 | 6.325 | 6.472 | 58,315 | +0.13(+2.11%) |
Sep 10, 2010 | 6.318 | 6.374 | 6.318 | 6.339 | 32,587 | -0.06(-0.99%) |
Sep 09, 2010 | 6.458 | 6.458 | 6.311 | 6.402 | 26,265 | +0.02(+0.33%) |
Sep 08, 2010 | 6.444 | 6.472 | 6.353 | 6.381 | 35,706 | -0.03(-0.44%) |
Sep 07, 2010 | 6.479 | 6.507 | 6.409 | 6.409 | 58,808 | -0.09(-1.41%) |
Sep 03, 2010 | 6.444 | 6.500 | 6.395 | 6.500 | 73,173 | +0.13(+2.10%) |
Sep 02, 2010 | 6.416 | 6.423 | 6.325 | 6.367 | 37,963 | -0.06(-0.98%) |