Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.82	10.82	10.82	10.82	200	+0.00(+0.00%)
Nov 27, 2019	10.82	10.82	10.82	10.82	200	+0.07(+0.64%)
Nov 26, 2019	10.75	10.76	10.75	10.75	13,445	+0.05(+0.48%)
Nov 25, 2019	10.82	10.82	10.70	10.70	864,125	-0.12(-1.11%)
Nov 21, 2019		10.82	10.82	10.82	0	+0.00(+0.00%)
Nov 20, 2019	10.83	10.83	10.82	10.82	770	-0.01(-0.09%)
Nov 19, 2019	10.82	10.83	10.82	10.83	400	+0.00(+0.00%)
Nov 08, 2019		10.83	10.83	10.83	0	-0.05(-0.45%)
Oct 14, 2019		10.88	10.88	10.88	0	+0.06(+0.55%)
Oct 10, 2019		10.82	10.82	10.82	0	-0.06(-0.55%)
Oct 01, 2019		10.88	10.88	10.88	0	+0.16(+1.49%)
Sep 27, 2019		10.72	10.72	10.72	0	+0.00(+0.00%)
Sep 26, 2019	10.72	10.72	10.72	10.72	4,800	+0.02(+0.19%)
Sep 25, 2019	10.73	10.76	10.38	10.70	2,440	-0.05(-0.47%)
Sep 05, 2019		10.75	10.75	10.75	0	+0.02(+0.19%)
Sep 04, 2019	10.73	10.73	10.73	10.73	357	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.