Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.510 | 1.590 | 1.410 | 1.460 | 1,300 | +0.03(+1.96%) |
Nov 29, 2011 | 1.780 | 1.780 | 1.430 | 1.432 | 1,800 | -0.41(-22.17%) |
Nov 25, 2011 | 1.860 | 1.840 | 1.840 | 1.840 | 500 | +0.04(+2.22%) |
Nov 22, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.85%) |
Nov 21, 2011 | 1.950 | 1.950 | 1.750 | 1.750 | 13,061 | -0.17(-8.85%) |
Nov 14, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 1.960 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
Nov 07, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | +0.00(+0.00%) |
Oct 27, 2011 | 1.770 | 1.760 | 1.760 | 1.760 | 10,900 | +0.05(+2.92%) |
Oct 26, 2011 | 1.800 | 1.870 | 1.710 | 1.710 | 7,200 | -0.12(-6.56%) |
Oct 25, 2011 | 1.650 | 1.890 | 1.650 | 1.830 | 7,800 | -0.02(-1.08%) |
Oct 24, 2011 | 1.940 | 1.950 | 1.810 | 1.850 | 5,400 | +0.06(+3.35%) |
Oct 21, 2011 | 1.770 | 1.920 | 1.660 | 1.790 | 500 | +0.13(+7.83%) |
Oct 20, 2011 | 1.770 | 1.990 | 1.660 | 1.660 | 7,664 | -0.10(-5.68%) |
Oct 19, 2011 | 1.740 | 1.950 | 1.740 | 1.760 | 13,384 | -0.03(-1.68%) |
Oct 18, 2011 | 1.720 | 1.900 | 1.580 | 1.790 | 1,700 | +0.18(+11.18%) |
Oct 17, 2011 | 1.940 | 1.980 | 1.560 | 1.610 | 7,300 | -0.19(-10.56%) |
Oct 14, 2011 | 1.930 | 1.950 | 1.680 | 1.800 | 3,300 | -0.06(-3.23%) |
Oct 13, 2011 | 1.620 | 1.970 | 1.590 | 1.860 | 6,400 | +0.31(+20.00%) |
Oct 12, 2011 | 1.510 | 1.790 | 1.510 | 1.550 | 8,600 | +0.09(+6.16%) |
Oct 11, 2011 | 1.370 | 1.730 | 1.370 | 1.460 | 8,855 | -0.09(-5.81%) |
Oct 10, 2011 | 1.360 | 1.620 | 1.360 | 1.550 | 2,273 | +0.06(+4.03%) |
Oct 07, 2011 | 1.350 | 1.630 | 1.310 | 1.490 | 4,446 | -0.01(-0.67%) |
Sep 27, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.25(+20.00%) |
Sep 26, 2011 | 1.200 | 1.250 | 1.200 | 1.250 | 400 | -0.18(-12.59%) |
Sep 23, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.09(-5.92%) |
Sep 22, 2011 | 1.470 | 1.640 | 1.370 | 1.520 | 5,746 | +0.04(+2.70%) |
Sep 21, 2011 | 1.230 | 1.480 | 1.230 | 1.480 | 300 | +0.18(+13.85%) |
Sep 16, 2011 | 1.360 | 1.300 | 1.300 | 1.300 | 1,700 | -0.13(-9.09%) |
Sep 15, 2011 | 1.430 | 1.440 | 1.430 | 1.430 | 300 | -0.01(-0.69%) |
Sep 09, 2011 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.09(+6.67%) |
Sep 08, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Sep 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.06(-4.26%) |
Sep 06, 2011 | 1.350 | 1.410 | 1.350 | 1.410 | 600 | -0.07(-4.73%) |
Sep 02, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 250 | +0.07(+4.96%) |