Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.335 | 1.600 | 1.335 | 1.450 | 17,919 | +0.15(+11.94%) |
Nov 27, 2015 | 1.270 | 1.295 | 1.270 | 1.295 | 1,300 | -0.04(-3.34%) |
Nov 20, 2015 | 1.320 | 1.340 | 1.320 | 1.340 | 700 | +0.02(+1.52%) |
Nov 19, 2015 | 1.250 | 1.339 | 1.250 | 1.320 | 1,118 | -0.01(-0.75%) |
Nov 17, 2015 | 1.310 | 1.330 | 1.330 | 1.330 | 18,300 | +0.04(+3.10%) |
Nov 16, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 2,707 | -0.05(-3.73%) |
Nov 12, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.01(-0.74%) |
Nov 11, 2015 | 1.291 | 1.350 | 1.290 | 1.350 | 5,989 | +0.00(+0.00%) |
Nov 09, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 20 | +0.00(+0.00%) |
Nov 06, 2015 | 1.350 | 1.350 | 1.320 | 1.350 | 3,817 | +0.00(+0.00%) |
Nov 05, 2015 | 1.350 | 1.350 | 1.260 | 1.350 | 3,800 | +0.00(+0.00%) |
Nov 04, 2015 | 1.269 | 1.350 | 1.269 | 1.350 | 3,300 | +0.00(+0.00%) |
Oct 30, 2015 | 1.390 | 1.350 | 1.350 | 1.350 | 2,200 | -0.04(-2.88%) |
Oct 28, 2015 | 1.350 | 1.390 | 1.390 | 1.390 | 1 | +0.04(+2.96%) |
Oct 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 136 | +0.00(+0.00%) |
Oct 26, 2015 | 1.260 | 1.390 | 1.260 | 1.350 | 2,931 | -0.05(-3.57%) |
Oct 22, 2015 | 1.350 | 1.400 | 1.400 | 1.400 | 3,200 | -0.07(-4.76%) |
Oct 20, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.04(+2.68%) |
Oct 19, 2015 | 1.432 | 1.432 | 1.432 | 1.432 | 116 | +0.03(+2.26%) |
Oct 16, 2015 | 1.350 | 1.400 | 1.350 | 1.400 | 2,599 | +0.05(+3.70%) |
Oct 13, 2015 | 1.380 | 1.350 | 1.350 | 1.350 | 500 | -0.05(-3.57%) |
Oct 08, 2015 | 1.390 | 1.400 | 1.400 | 1.400 | 72 | +0.05(+3.70%) |
Oct 07, 2015 | 1.250 | 1.350 | 1.250 | 1.350 | 3,056 | +0.10(+7.99%) |
Oct 06, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 901 | -0.06(-4.57%) |
Oct 05, 2015 | 1.470 | 1.470 | 1.310 | 1.310 | 2,767 | -0.16(-10.88%) |
Oct 02, 2015 | 1.290 | 1.470 | 1.290 | 1.470 | 13,267 | +0.26(+21.49%) |
Sep 30, 2015 | 1.170 | 1.210 | 1.210 | 1.210 | 103 | -0.04(-3.20%) |
Sep 29, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.02(+1.63%) |
Sep 28, 2015 | 1.290 | 1.290 | 1.230 | 1.230 | 2,751 | -0.01(-0.81%) |
Sep 25, 2015 | 1.290 | 1.450 | 1.230 | 1.240 | 23,723 | -0.12(-8.82%) |
Sep 24, 2015 | 1.440 | 1.440 | 1.280 | 1.360 | 2,607 | +0.04(+3.03%) |
Sep 23, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 4,814 | -0.03(-2.22%) |
Sep 22, 2015 | 1.570 | 1.570 | 1.350 | 1.350 | 3,179 | -0.02(-1.46%) |
Sep 21, 2015 | 1.460 | 1.640 | 1.320 | 1.370 | 21,293 | -0.71(-34.13%) |
Sep 18, 2015 | 1.370 | 2.080 | 1.230 | 2.080 | 58,400 | +0.75(+56.39%) |
Sep 17, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 600 | +0.00(+0.00%) |
Sep 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 1,171 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 2,107 | -0.03(-2.56%) |
Sep 14, 2015 | 1.390 | 1.390 | 1.365 | 1.365 | 1,100 | +0.03(+2.63%) |
Sep 11, 2015 | 1.400 | 1.400 | 1.330 | 1.330 | 2,100 | -0.07(-5.00%) |
Sep 10, 2015 | 1.400 | 1.440 | 1.370 | 1.400 | 2,050 | -0.04(-2.78%) |
Sep 09, 2015 | 1.440 | 1.440 | 1.400 | 1.440 | 1,021 | +0.09(+6.67%) |
Sep 08, 2015 | 1.430 | 1.440 | 1.350 | 1.350 | 1,855 | -0.01(-0.74%) |
Sep 04, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.08%) |
Sep 03, 2015 | 1.350 | 1.359 | 1.350 | 1.359 | 2,247 | -0.08(-5.63%) |