Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.570 | 1.600 | 1.570 | 1.590 | 3,918 | -0.01(-0.63%) |
Nov 29, 2016 | 1.590 | 1.600 | 1.590 | 1.600 | 1,431 | +0.03(+1.91%) |
Nov 28, 2016 | 1.570 | 1.600 | 1.570 | 1.570 | 1,166 | -0.02(-1.26%) |
Nov 25, 2016 | 1.560 | 1.590 | 1.560 | 1.590 | 2,230 | -0.01(-0.63%) |
Nov 23, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.580 | 1.600 | 1.550 | 1.600 | 3,948 | +0.01(+0.63%) |
Nov 21, 2016 | 1.590 | 1.600 | 1.540 | 1.590 | 3,430 | -0.01(-0.63%) |
Nov 18, 2016 | 1.770 | 1.770 | 1.580 | 1.600 | 21,738 | +0.00(+0.00%) |
Nov 17, 2016 | 1.530 | 1.600 | 1.530 | 1.600 | 27,305 | +0.00(+0.00%) |
Nov 16, 2016 | 1.600 | 1.600 | 1.530 | 1.600 | 6,008 | +0.00(+0.00%) |
Nov 15, 2016 | 1.600 | 1.600 | 1.550 | 1.600 | 19,095 | +0.02(+1.27%) |
Nov 14, 2016 | 1.600 | 1.600 | 1.500 | 1.580 | 27,295 | -0.02(-1.25%) |
Nov 11, 2016 | 1.600 | 1.600 | 1.580 | 1.600 | 6,076 | +0.00(+0.00%) |
Nov 10, 2016 | 1.520 | 1.600 | 1.493 | 1.600 | 18,773 | +0.00(+0.00%) |
Nov 09, 2016 | 1.500 | 1.600 | 1.430 | 1.600 | 66,014 | +0.00(+0.00%) |
Nov 08, 2016 | 1.610 | 1.610 | 1.420 | 1.600 | 131,731 | +0.00(+0.00%) |
Nov 07, 2016 | 1.550 | 1.600 | 1.520 | 1.600 | 32,102 | +0.00(+0.00%) |
Nov 04, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 5,755 | +0.00(+0.00%) |
Nov 02, 2016 | 1.600 | 1.600 | 1.600 | 30 | +0.01(+0.63%) | |
Nov 01, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 160 | -0.01(-0.63%) |
Oct 31, 2016 | 1.590 | 1.600 | 1.580 | 1.600 | 5,204 | +0.00(+0.00%) |
Oct 28, 2016 | 1.590 | 1.600 | 1.590 | 1.600 | 400 | +0.00(+0.00%) |
Oct 27, 2016 | 1.600 | 1.600 | 1.581 | 1.600 | 1,100 | +0.00(+0.00%) |
Oct 26, 2016 | 1.555 | 1.600 | 1.555 | 1.600 | 1,200 | +0.00(+0.00%) |
Oct 25, 2016 | 1.590 | 1.600 | 1.590 | 1.600 | 1,174 | +0.00(+0.30%) |
Oct 24, 2016 | 1.580 | 1.600 | 1.580 | 1.595 | 1,412 | -0.00(-0.30%) |
Oct 21, 2016 | 1.580 | 1.600 | 1.580 | 1.600 | 441 | +0.01(+0.63%) |
Oct 20, 2016 | 1.532 | 1.590 | 1.532 | 1.590 | 768 | -0.01(-0.63%) |
Oct 18, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2 | +0.00(+0.00%) |
Oct 17, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 933 | +0.00(+0.01%) |
Oct 14, 2016 | 1.590 | 1.600 | 1.522 | 1.600 | 4,464 | +0.01(+0.62%) |
Oct 13, 2016 | 1.600 | 1.600 | 1.590 | 1.590 | 508 | -0.01(-0.63%) |
Oct 12, 2016 | 1.594 | 1.600 | 1.594 | 1.600 | 1,127 | +0.00(+0.00%) |
Oct 11, 2016 | 1.550 | 1.800 | 1.540 | 1.600 | 19,487 | +0.04(+2.56%) |
Oct 10, 2016 | 1.590 | 1.590 | 1.530 | 1.560 | 2,556 | -0.02(-1.27%) |
Oct 07, 2016 | 1.700 | 1.700 | 1.460 | 1.580 | 36,184 | -0.14(-8.14%) |
Oct 06, 2016 | 1.780 | 1.780 | 1.720 | 1.720 | 427 | +0.03(+1.78%) |
Oct 05, 2016 | 1.710 | 1.750 | 1.690 | 1.690 | 4,641 | -0.04(-2.31%) |
Oct 04, 2016 | 1.800 | 1.800 | 1.720 | 1.730 | 817 | +0.01(+0.58%) |
Oct 03, 2016 | 1.770 | 1.780 | 1.700 | 1.720 | 5,081 | -0.04(-2.27%) |
Sep 30, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 10 | +0.00(+0.00%) |
Sep 29, 2016 | 1.760 | 1.770 | 1.710 | 1.760 | 963 | +0.06(+3.53%) |
Sep 28, 2016 | 1.770 | 1.770 | 1.700 | 1.700 | 1,972 | -0.06(-3.41%) |
Sep 27, 2016 | 1.630 | 1.770 | 1.610 | 1.760 | 16,004 | +0.07(+4.14%) |
Sep 26, 2016 | 1.680 | 1.790 | 1.680 | 1.690 | 10,323 | -0.02(-1.37%) |
Sep 23, 2016 | 1.670 | 1.713 | 1.640 | 1.713 | 2,526 | -0.01(-0.38%) |
Sep 22, 2016 | 1.655 | 1.760 | 1.650 | 1.720 | 3,923 | -0.06(-3.37%) |
Sep 21, 2016 | 1.750 | 1.810 | 1.620 | 1.780 | 7,078 | +0.00(+0.00%) |
Sep 20, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 536 | +0.06(+3.49%) |
Sep 19, 2016 | 1.710 | 1.780 | 1.560 | 1.720 | 8,953 | +0.17(+10.97%) |
Sep 16, 2016 | 1.650 | 1.860 | 1.520 | 1.550 | 19,578 | -0.21(-11.93%) |
Sep 15, 2016 | 1.720 | 1.780 | 1.630 | 1.760 | 7,489 | +0.04(+2.33%) |
Sep 14, 2016 | 1.690 | 1.720 | 1.680 | 1.720 | 8,967 | +0.04(+2.38%) |
Sep 13, 2016 | 1.630 | 1.690 | 1.520 | 1.680 | 7,193 | +0.04(+2.44%) |
Sep 12, 2016 | 1.640 | 1.660 | 1.490 | 1.640 | 8,200 | +0.00(+0.00%) |
Sep 09, 2016 | 1.710 | 1.710 | 1.600 | 1.640 | 12,694 | -0.05(-2.96%) |
Sep 08, 2016 | 1.636 | 1.710 | 1.636 | 1.690 | 4,580 | +0.01(+0.60%) |
Sep 07, 2016 | 1.720 | 1.720 | 1.663 | 1.680 | 6,042 | -0.02(-1.18%) |
Sep 06, 2016 | 1.710 | 1.720 | 1.620 | 1.700 | 6,891 | -0.01(-0.58%) |
Sep 02, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.05(+3.01%) |