Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.270 | 2.270 | 2.200 | 2.200 | 8,787 | -0.06(-2.65%) |
Nov 29, 2017 | 2.250 | 2.290 | 2.230 | 2.260 | 6,193 | +0.02(+0.89%) |
Nov 28, 2017 | 2.180 | 2.290 | 2.180 | 2.240 | 6,235 | +0.00(+0.00%) |
Nov 27, 2017 | 2.170 | 2.300 | 2.170 | 2.240 | 7,996 | +0.03(+1.36%) |
Nov 24, 2017 | 2.200 | 2.210 | 2.100 | 2.210 | 3,225 | +0.00(+0.00%) |
Nov 22, 2017 | 2.250 | 2.250 | 2.140 | 2.210 | 19,611 | -0.04(-1.78%) |
Nov 21, 2017 | 2.250 | 2.250 | 2.200 | 2.250 | 5,908 | +0.00(+0.00%) |
Nov 20, 2017 | 2.310 | 2.310 | 2.250 | 2.250 | 19,823 | -0.06(-2.60%) |
Nov 17, 2017 | 2.310 | 2.370 | 2.300 | 2.310 | 8,185 | -0.02(-0.86%) |
Nov 16, 2017 | 2.330 | 2.520 | 2.280 | 2.330 | 61,465 | +0.00(+0.00%) |
Nov 15, 2017 | 2.330 | 2.400 | 2.300 | 2.330 | 18,614 | +0.03(+1.30%) |
Nov 14, 2017 | 2.370 | 2.490 | 2.300 | 2.300 | 17,308 | -0.17(-6.88%) |
Nov 13, 2017 | 2.450 | 2.520 | 2.370 | 2.470 | 5,904 | +0.05(+2.07%) |
Nov 10, 2017 | 2.431 | 2.500 | 2.420 | 2.420 | 1,802 | -0.03(-1.22%) |
Nov 09, 2017 | 2.490 | 2.490 | 2.450 | 2.450 | 2,015 | +0.00(+0.00%) |
Nov 08, 2017 | 2.520 | 2.520 | 2.420 | 2.450 | 2,502 | -0.13(-5.04%) |
Nov 07, 2017 | 2.550 | 2.580 | 2.460 | 2.580 | 1,215 | +0.07(+2.79%) |
Nov 03, 2017 | 2.510 | 2.510 | 2.510 | 97 | -0.04(-1.57%) | |
Nov 02, 2017 | 2.400 | 2.590 | 2.400 | 2.550 | 1,977 | +0.00(+0.00%) |
Nov 01, 2017 | 2.411 | 2.590 | 2.400 | 2.550 | 4,258 | -0.05(-1.92%) |
Oct 31, 2017 | 2.450 | 2.600 | 2.400 | 2.600 | 7,587 | +0.13(+5.26%) |
Oct 30, 2017 | 2.394 | 2.470 | 2.394 | 2.470 | 251 | -0.01(-0.40%) |
Oct 27, 2017 | 2.460 | 2.480 | 2.312 | 2.480 | 1,756 | +0.00(+0.00%) |
Oct 26, 2017 | 2.450 | 2.500 | 2.320 | 2.480 | 3,508 | -0.01(-0.40%) |
Oct 25, 2017 | 2.380 | 2.490 | 2.300 | 2.490 | 7,360 | +0.03(+1.22%) |
Oct 24, 2017 | 2.370 | 2.500 | 2.320 | 2.460 | 4,477 | +0.14(+6.03%) |
Oct 23, 2017 | 2.360 | 2.400 | 2.307 | 2.320 | 3,657 | -0.16(-6.45%) |
Oct 19, 2017 | 2.480 | 2.480 | 2.480 | 41 | -0.00(-0.00%) | |
Oct 18, 2017 | 2.470 | 2.510 | 2.310 | 2.480 | 12,866 | -0.03(-1.20%) |
Oct 17, 2017 | 2.480 | 2.510 | 2.480 | 2.510 | 2,145 | +0.00(+0.00%) |
Oct 16, 2017 | 2.470 | 2.520 | 2.450 | 2.510 | 13,836 | +0.03(+1.21%) |
Oct 12, 2017 | 2.480 | 2.480 | 2.480 | 241 | -0.06(-2.36%) | |
Oct 11, 2017 | 2.462 | 2.540 | 2.260 | 2.540 | 10,158 | +0.03(+1.20%) |
Oct 10, 2017 | 2.520 | 2.520 | 2.356 | 2.510 | 5,283 | -0.01(-0.40%) |
Oct 09, 2017 | 2.510 | 2.534 | 2.482 | 2.520 | 3,767 | +0.02(+0.80%) |
Oct 06, 2017 | 2.380 | 2.500 | 2.380 | 2.500 | 3,595 | +0.13(+5.49%) |
Oct 05, 2017 | 2.330 | 2.370 | 2.330 | 2.370 | 2,513 | +0.03(+1.28%) |
Oct 04, 2017 | 2.274 | 2.340 | 2.274 | 2.340 | 8,554 | +0.03(+1.30%) |
Oct 03, 2017 | 2.320 | 2.380 | 2.309 | 2.310 | 8,997 | -0.01(-0.43%) |
Oct 02, 2017 | 2.300 | 2.360 | 2.240 | 2.320 | 1,808 | +0.00(+0.00%) |
Sep 29, 2017 | 2.330 | 2.360 | 2.230 | 2.320 | 1,262 | -0.02(-0.85%) |
Sep 28, 2017 | 2.310 | 2.340 | 2.220 | 2.340 | 5,639 | +0.01(+0.43%) |
Sep 27, 2017 | 2.230 | 2.330 | 2.153 | 2.330 | 5,987 | +0.02(+0.87%) |
Sep 26, 2017 | 2.240 | 2.310 | 2.160 | 2.310 | 4,731 | +0.02(+0.87%) |
Sep 25, 2017 | 2.250 | 2.290 | 2.220 | 2.290 | 905 | -0.01(-0.43%) |
Sep 22, 2017 | 2.215 | 2.300 | 2.215 | 2.300 | 762 | +0.05(+2.22%) |
Sep 21, 2017 | 2.170 | 2.250 | 2.170 | 2.250 | 271 | +0.00(+0.00%) |
Sep 20, 2017 | 2.220 | 2.250 | 2.220 | 2.250 | 2,137 | +0.01(+0.44%) |
Sep 19, 2017 | 2.110 | 2.240 | 2.110 | 2.240 | 7,307 | +0.02(+0.90%) |
Sep 18, 2017 | 2.190 | 2.230 | 2.170 | 2.220 | 6,677 | +0.03(+1.37%) |
Sep 15, 2017 | 2.130 | 2.190 | 2.120 | 2.190 | 23,614 | +0.04(+1.86%) |
Sep 14, 2017 | 2.190 | 2.190 | 2.150 | 2.150 | 9,657 | +0.01(+0.47%) |
Sep 13, 2017 | 2.230 | 2.230 | 2.110 | 2.140 | 3,212 | +0.02(+0.94%) |
Sep 12, 2017 | 2.175 | 2.240 | 2.120 | 2.120 | 8,387 | -0.11(-4.93%) |
Sep 11, 2017 | 2.140 | 2.240 | 2.065 | 2.230 | 11,522 | +0.09(+4.21%) |
Sep 08, 2017 | 2.210 | 2.250 | 2.100 | 2.140 | 7,338 | -0.09(-4.03%) |
Sep 07, 2017 | 2.150 | 2.230 | 2.042 | 2.230 | 11,654 | +0.04(+1.82%) |
Sep 06, 2017 | 2.207 | 2.207 | 2.110 | 2.190 | 2,250 | -0.01(-0.45%) |
Sep 05, 2017 | 2.160 | 2.230 | 2.060 | 2.200 | 16,384 | +0.09(+4.27%) |