Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.450 | 2.720 | 2.450 | 2.640 | 65,423 | +0.17(+6.88%) |
Nov 29, 2021 | 2.480 | 2.550 | 2.470 | 2.470 | 39,551 | -0.01(-0.40%) |
Nov 26, 2021 | 2.540 | 2.570 | 2.450 | 2.480 | 31,570 | -0.14(-5.34%) |
Nov 24, 2021 | 2.540 | 2.630 | 2.500 | 2.620 | 40,820 | +0.08(+3.15%) |
Nov 23, 2021 | 2.610 | 2.620 | 2.520 | 2.540 | 21,207 | -0.09(-3.42%) |
Nov 22, 2021 | 2.550 | 2.688 | 2.511 | 2.630 | 33,616 | +0.06(+2.33%) |
Nov 19, 2021 | 2.580 | 2.660 | 2.430 | 2.570 | 70,137 | -0.05(-1.91%) |
Nov 18, 2021 | 2.660 | 2.620 | 2.590 | 2.620 | 33,967 | -0.05(-1.87%) |
Nov 17, 2021 | 2.810 | 2.810 | 2.660 | 2.670 | 22,070 | -0.13(-4.64%) |
Nov 16, 2021 | 2.820 | 2.820 | 2.735 | 2.800 | 36,278 | +0.00(+0.00%) |
Nov 15, 2021 | 2.750 | 2.810 | 2.750 | 2.800 | 53,572 | +0.01(+0.36%) |
Nov 12, 2021 | 2.770 | 2.830 | 2.750 | 2.790 | 24,946 | +0.01(+0.36%) |
Nov 11, 2021 | 2.800 | 2.840 | 2.780 | 2.780 | 24,325 | -0.04(-1.42%) |
Nov 10, 2021 | 2.800 | 2.820 | 53,612 | +0.01(+0.36%) | ||
Nov 09, 2021 | 2.880 | 2.895 | 2.780 | 2.810 | 16,753 | -0.09(-3.10%) |
Nov 08, 2021 | 2.800 | 2.920 | 2.780 | 2.900 | 37,528 | +0.09(+3.20%) |
Nov 05, 2021 | 2.870 | 2.880 | 2.760 | 2.810 | 46,154 | -0.04(-1.40%) |
Nov 04, 2021 | 2.820 | 2.890 | 2.780 | 2.850 | 64,946 | +0.03(+1.06%) |
Nov 03, 2021 | 2.810 | 2.880 | 2.720 | 2.820 | 104,573 | -0.08(-2.76%) |
Nov 02, 2021 | 2.950 | 2.950 | 2.868 | 2.900 | 46,383 | -0.04(-1.36%) |
Nov 01, 2021 | 3.000 | 2.980 | 2.922 | 2.940 | 83,376 | -0.04(-1.34%) |
Oct 29, 2021 | 2.930 | 3.000 | 2.890 | 2.980 | 42,945 | +0.04(+1.36%) |
Oct 28, 2021 | 2.890 | 2.990 | 2.890 | 2.940 | 36,473 | +0.04(+1.38%) |
Oct 27, 2021 | 2.970 | 3.000 | 2.900 | 2.900 | 124,973 | -0.10(-3.33%) |
Oct 26, 2021 | 2.920 | 3.000 | 3.000 | 117,123 | +0.10(+3.45%) | |
Oct 25, 2021 | 2.950 | 3.050 | 2.879 | 2.900 | 350,375 | -0.05(-1.69%) |
Oct 22, 2021 | 3.040 | 3.190 | 2.880 | 2.950 | 956,429 | -0.12(-3.91%) |
Oct 21, 2021 | 3.120 | 3.150 | 2.960 | 3.070 | 55,367 | -0.08(-2.54%) |
Oct 20, 2021 | 3.020 | 3.150 | 3.020 | 3.150 | 42,661 | +0.12(+3.96%) |
Oct 19, 2021 | 3.160 | 3.180 | 3.000 | 3.030 | 88,756 | -0.15(-4.72%) |
Oct 18, 2021 | 3.170 | 3.200 | 3.110 | 3.180 | 44,193 | -0.01(-0.31%) |
Oct 15, 2021 | 3.060 | 3.200 | 3.060 | 3.190 | 80,200 | +0.16(+5.28%) |
Oct 14, 2021 | 3.120 | 3.184 | 3.030 | 3.030 | 39,170 | -0.13(-4.11%) |
Oct 13, 2021 | 3.130 | 3.200 | 3.090 | 3.160 | 82,221 | +0.03(+0.96%) |
Oct 12, 2021 | 3.080 | 3.140 | 3.080 | 3.130 | 67,059 | +0.05(+1.62%) |
Oct 11, 2021 | 3.180 | 3.180 | 3.040 | 3.080 | 66,045 | -0.11(-3.45%) |
Oct 08, 2021 | 3.150 | 3.200 | 3.130 | 3.190 | 23,268 | +0.02(+0.63%) |
Oct 07, 2021 | 3.230 | 3.300 | 3.090 | 3.170 | 75,715 | -0.07(-2.16%) |
Oct 06, 2021 | 3.170 | 3.309 | 3.120 | 3.240 | 34,807 | +0.05(+1.57%) |
Oct 05, 2021 | 3.190 | 3.400 | 3.030 | 3.190 | 398,930 | -0.02(-0.62%) |
Oct 04, 2021 | 3.370 | 3.370 | 3.210 | 3.210 | 40,654 | -0.15(-4.46%) |
Oct 01, 2021 | 3.290 | 3.450 | 3.253 | 3.360 | 254,972 | +0.04(+1.20%) |
Sep 30, 2021 | 3.350 | 3.400 | 3.310 | 3.320 | 54,766 | -0.02(-0.60%) |
Sep 29, 2021 | 3.330 | 3.390 | 3.270 | 3.340 | 36,256 | +0.01(+0.30%) |
Sep 28, 2021 | 3.320 | 3.410 | 3.200 | 3.330 | 120,641 | -0.03(-0.89%) |
Sep 27, 2021 | 3.520 | 3.560 | 3.360 | 3.360 | 493,885 | -0.18(-5.08%) |
Sep 24, 2021 | 3.600 | 3.670 | 3.450 | 3.540 | 152,043 | -0.11(-3.01%) |
Sep 23, 2021 | 3.500 | 3.670 | 3.460 | 3.650 | 59,473 | +0.20(+5.80%) |
Sep 22, 2021 | 3.490 | 3.550 | 3.420 | 3.450 | 86,530 | -0.05(-1.43%) |
Sep 21, 2021 | 3.580 | 3.651 | 3.500 | 3.500 | 60,150 | -0.02(-0.57%) |
Sep 20, 2021 | 3.509 | 3.787 | 3.380 | 3.520 | 298,896 | -0.32(-8.33%) |
Sep 17, 2021 | 4.050 | 4.280 | 3.840 | 3.840 | 749,033 | -0.18(-4.48%) |
Sep 16, 2021 | 3.820 | 4.140 | 3.820 | 4.020 | 325,374 | +0.18(+4.69%) |
Sep 15, 2021 | 3.660 | 3.840 | 3.590 | 3.840 | 93,228 | +0.13(+3.50%) |
Sep 14, 2021 | 3.810 | 3.870 | 3.660 | 3.710 | 109,789 | -0.08(-2.11%) |
Sep 13, 2021 | 3.760 | 3.950 | 3.716 | 3.790 | 146,488 | +0.03(+0.80%) |
Sep 10, 2021 | 3.720 | 3.830 | 3.660 | 3.760 | 114,352 | +0.06(+1.62%) |
Sep 09, 2021 | 3.630 | 3.860 | 3.610 | 3.700 | 131,879 | +0.07(+1.93%) |
Sep 08, 2021 | 3.710 | 3.710 | 3.470 | 3.630 | 109,223 | -0.09(-2.42%) |
Sep 07, 2021 | 3.750 | 3.850 | 3.700 | 3.720 | 106,856 | -0.08(-2.11%) |
Sep 03, 2021 | 3.780 | 4.000 | 3.550 | 3.800 | 216,320 | -0.03(-0.78%) |
Sep 02, 2021 | 3.790 | 3.880 | 3.660 | 3.830 | 145,592 | +0.05(+1.32%) |