Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.850 | 3.850 | 3.800 | 3.840 | 25,110 | +0.08(+2.13%) |
Nov 29, 2011 | 3.790 | 3.870 | 3.720 | 3.760 | 31,082 | -0.12(-3.09%) |
Nov 28, 2011 | 3.840 | 4.030 | 3.811 | 3.880 | 19,740 | +0.10(+2.65%) |
Nov 25, 2011 | 3.940 | 3.950 | 3.750 | 3.780 | 24,427 | -0.07(-1.82%) |
Nov 23, 2011 | 4.000 | 4.000 | 3.700 | 3.850 | 64,831 | -0.16(-3.99%) |
Nov 22, 2011 | 4.040 | 4.040 | 3.920 | 4.010 | 27,737 | -0.04(-0.99%) |
Nov 21, 2011 | 4.280 | 4.280 | 3.920 | 4.050 | 73,006 | -0.28(-6.47%) |
Nov 18, 2011 | 4.500 | 4.520 | 4.330 | 4.330 | 61,127 | -0.19(-4.20%) |
Nov 17, 2011 | 4.670 | 4.770 | 4.500 | 4.520 | 65,619 | -0.09(-1.95%) |
Nov 16, 2011 | 4.550 | 4.660 | 4.510 | 4.610 | 24,335 | +0.02(+0.44%) |
Nov 15, 2011 | 4.540 | 4.770 | 4.500 | 4.590 | 44,900 | -0.03(-0.65%) |
Nov 14, 2011 | 4.660 | 4.730 | 4.560 | 4.620 | 46,766 | -0.09(-1.91%) |
Nov 11, 2011 | 4.860 | 4.860 | 4.670 | 4.710 | 49,337 | -0.09(-1.87%) |
Nov 10, 2011 | 4.860 | 4.880 | 4.730 | 4.800 | 30,229 | -0.01(-0.21%) |
Nov 09, 2011 | 4.700 | 4.880 | 4.700 | 4.810 | 82,708 | -0.09(-1.84%) |
Nov 08, 2011 | 4.800 | 5.080 | 4.750 | 4.900 | 234,590 | -0.38(-7.20%) |
Nov 07, 2011 | 5.250 | 5.450 | 5.250 | 5.280 | 58,384 | +0.04(+0.76%) |
Nov 04, 2011 | 5.150 | 5.320 | 5.121 | 5.240 | 25,889 | +0.05(+0.96%) |
Nov 03, 2011 | 5.180 | 5.280 | 5.140 | 5.190 | 9,868 | +0.05(+0.97%) |
Nov 02, 2011 | 5.060 | 5.253 | 5.060 | 5.140 | 26,618 | +0.14(+2.80%) |
Nov 01, 2011 | 5.110 | 5.130 | 5.000 | 5.000 | 77,820 | -0.25(-4.76%) |
Oct 31, 2011 | 5.210 | 5.360 | 5.150 | 5.250 | 33,816 | -0.16(-2.96%) |
Oct 28, 2011 | 5.410 | 5.500 | 5.270 | 5.410 | 39,304 | -0.10(-1.81%) |
Oct 27, 2011 | 5.380 | 5.650 | 5.380 | 5.510 | 64,206 | +0.16(+2.99%) |
Oct 26, 2011 | 5.500 | 5.615 | 5.280 | 5.350 | 32,063 | -0.09(-1.65%) |
Oct 25, 2011 | 5.060 | 5.500 | 5.060 | 5.440 | 91,688 | +0.29(+5.63%) |
Oct 24, 2011 | 5.120 | 5.180 | 5.030 | 5.150 | 92,574 | +0.12(+2.39%) |
Oct 21, 2011 | 4.990 | 5.050 | 4.950 | 5.030 | 12,259 | +0.09(+1.82%) |
Oct 20, 2011 | 4.990 | 5.020 | 4.900 | 4.940 | 8,781 | -0.04(-0.80%) |
Oct 19, 2011 | 5.090 | 5.100 | 4.950 | 4.980 | 14,544 | -0.11(-2.16%) |
Oct 18, 2011 | 4.930 | 5.100 | 4.860 | 5.090 | 50,280 | +0.22(+4.52%) |
Oct 17, 2011 | 5.030 | 5.100 | 4.860 | 4.870 | 27,222 | -0.17(-3.37%) |
Oct 14, 2011 | 4.990 | 5.090 | 4.990 | 5.040 | 59,185 | +0.12(+2.44%) |
Oct 13, 2011 | 4.860 | 4.990 | 4.860 | 4.920 | 44,858 | +0.06(+1.23%) |
Oct 12, 2011 | 4.850 | 4.990 | 4.750 | 4.860 | 33,847 | +0.02(+0.41%) |
Oct 11, 2011 | 4.930 | 4.936 | 4.720 | 4.840 | 28,014 | -0.06(-1.22%) |
Oct 10, 2011 | 5.000 | 5.000 | 4.840 | 4.900 | 31,386 | +0.06(+1.24%) |
Oct 07, 2011 | 4.970 | 5.090 | 4.820 | 4.840 | 38,023 | -0.15(-3.01%) |
Oct 06, 2011 | 4.740 | 4.990 | 4.740 | 4.990 | 48,115 | +0.23(+4.83%) |
Oct 05, 2011 | 4.760 | 4.870 | 4.640 | 4.760 | 53,336 | -0.02(-0.42%) |
Oct 04, 2011 | 4.500 | 5.100 | 4.440 | 4.780 | 237,424 | +0.23(+5.05%) |
Oct 03, 2011 | 4.680 | 4.790 | 4.550 | 4.550 | 56,601 | -0.17(-3.60%) |
Sep 30, 2011 | 4.740 | 4.840 | 4.620 | 4.720 | 57,106 | -0.14(-2.88%) |
Sep 29, 2011 | 5.110 | 5.200 | 4.652 | 4.860 | 88,467 | -0.19(-3.76%) |
Sep 28, 2011 | 5.240 | 5.460 | 5.000 | 5.050 | 43,128 | -0.15(-2.88%) |
Sep 27, 2011 | 5.300 | 5.460 | 5.200 | 5.200 | 94,334 | +0.05(+0.97%) |
Sep 26, 2011 | 5.210 | 5.250 | 4.930 | 5.150 | 51,660 | -0.06(-1.15%) |
Sep 23, 2011 | 5.010 | 5.380 | 4.850 | 5.210 | 143,123 | +0.19(+3.78%) |
Sep 22, 2011 | 5.090 | 5.280 | 4.810 | 5.020 | 117,115 | -0.25(-4.74%) |
Sep 21, 2011 | 5.600 | 5.600 | 5.160 | 5.270 | 74,179 | -0.12(-2.23%) |
Sep 20, 2011 | 5.520 | 5.550 | 5.380 | 5.390 | 137,892 | +0.08(+1.51%) |
Sep 19, 2011 | 5.060 | 5.400 | 4.880 | 5.310 | 171,070 | +0.15(+2.91%) |
Sep 16, 2011 | 5.250 | 5.590 | 5.070 | 5.160 | 215,580 | -0.04(-0.77%) |
Sep 15, 2011 | 5.000 | 5.300 | 4.770 | 5.200 | 115,743 | +0.24(+4.84%) |
Sep 14, 2011 | 5.000 | 5.120 | 4.800 | 4.960 | 146,407 | +0.01(+0.20%) |
Sep 13, 2011 | 4.980 | 5.140 | 4.910 | 4.950 | 122,340 | +0.02(+0.41%) |
Sep 12, 2011 | 4.720 | 5.150 | 4.600 | 4.930 | 305,822 | +0.15(+3.14%) |
Sep 09, 2011 | 4.990 | 5.140 | 4.650 | 4.780 | 238,821 | -0.11(-2.25%) |
Sep 08, 2011 | 4.880 | 4.970 | 4.700 | 4.890 | 95,564 | +0.05(+1.03%) |
Sep 07, 2011 | 4.790 | 5.020 | 4.570 | 4.840 | 167,317 | +0.09(+1.89%) |
Sep 06, 2011 | 4.660 | 4.801 | 4.450 | 4.750 | 101,628 | -0.04(-0.84%) |
Sep 02, 2011 | 4.980 | 4.983 | 4.740 | 4.790 | 102,654 | -0.22(-4.39%) |