Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.500 | 10.50 | 5.720 | 10.50 | 93,204,992 | +6.67(+174.15%) |
Nov 27, 2020 | 3.700 | 4.045 | 3.700 | 3.830 | 155,600 | +0.10(+2.68%) |
Nov 25, 2020 | 4.340 | 4.380 | 3.632 | 3.730 | 344,000 | -0.50(-11.82%) |
Nov 24, 2020 | 4.910 | 4.950 | 4.050 | 4.230 | 786,826 | -0.49(-10.38%) |
Nov 23, 2020 | 3.450 | 4.980 | 3.390 | 4.720 | 1,355,930 | +1.34(+39.64%) |
Nov 20, 2020 | 3.210 | 3.450 | 3.165 | 3.380 | 306,900 | +0.23(+7.30%) |
Nov 19, 2020 | 3.160 | 3.270 | 3.120 | 3.150 | 140,417 | +0.04(+1.29%) |
Nov 18, 2020 | 3.150 | 3.260 | 3.070 | 3.110 | 72,317 | -0.14(-4.26%) |
Nov 17, 2020 | 3.290 | 3.350 | 3.200 | 3.248 | 61,334 | -0.06(-1.86%) |
Nov 16, 2020 | 3.220 | 3.350 | 3.140 | 3.310 | 81,535 | +0.15(+4.75%) |
Nov 13, 2020 | 3.120 | 3.440 | 3.093 | 3.160 | 167,100 | +0.01(+0.32%) |
Nov 12, 2020 | 3.030 | 3.200 | 3.000 | 3.150 | 192,324 | +0.27(+9.38%) |
Nov 11, 2020 | 3.000 | 3.080 | 2.850 | 2.880 | 77,761 | -0.12(-4.00%) |
Nov 10, 2020 | 3.000 | 3.120 | 2.970 | 3.000 | 34,003 | -0.02(-0.66%) |
Nov 09, 2020 | 3.035 | 3.140 | 2.968 | 3.020 | 31,873 | -0.08(-2.58%) |
Nov 06, 2020 | 3.130 | 3.280 | 3.040 | 3.100 | 38,400 | -0.03(-0.96%) |
Nov 05, 2020 | 2.910 | 3.153 | 2.910 | 3.130 | 27,492 | +0.15(+5.21%) |
Nov 04, 2020 | 2.990 | 3.130 | 2.920 | 2.975 | 14,491 | +0.02(+0.51%) |
Nov 03, 2020 | 2.950 | 3.010 | 2.880 | 2.960 | 18,679 | +0.07(+2.42%) |
Nov 02, 2020 | 2.950 | 3.020 | 2.865 | 2.890 | 29,803 | -0.06(-2.03%) |
Oct 30, 2020 | 3.000 | 3.015 | 2.870 | 2.950 | 18,100 | -0.05(-1.67%) |
Oct 29, 2020 | 2.950 | 3.030 | 2.922 | 3.000 | 11,504 | +0.06(+2.04%) |
Oct 28, 2020 | 3.030 | 3.040 | 2.910 | 2.940 | 28,939 | -0.09(-2.97%) |
Oct 27, 2020 | 3.090 | 3.090 | 3.020 | 3.030 | 7,516 | +0.01(+0.33%) |
Oct 26, 2020 | 3.180 | 3.180 | 2.950 | 3.020 | 53,175 | -0.19(-5.92%) |
Oct 23, 2020 | 3.220 | 3.220 | 3.150 | 3.210 | 12,300 | +0.05(+1.58%) |
Oct 22, 2020 | 3.240 | 3.370 | 3.110 | 3.160 | 52,975 | -0.01(-0.32%) |
Oct 21, 2020 | 3.170 | 3.300 | 3.120 | 3.170 | 38,658 | -0.04(-1.25%) |
Oct 20, 2020 | 3.150 | 3.330 | 3.130 | 3.210 | 114,156 | +0.08(+2.56%) |
Oct 19, 2020 | 3.130 | 3.570 | 3.076 | 3.130 | 844,269 | +0.06(+1.95%) |
Oct 16, 2020 | 3.060 | 3.290 | 3.000 | 3.070 | 121,400 | -0.02(-0.65%) |
Oct 15, 2020 | 3.120 | 3.140 | 3.050 | 3.090 | 19,915 | +0.00(+0.00%) |
Oct 14, 2020 | 3.090 | 3.200 | 3.070 | 3.090 | 98,108 | +0.04(+1.31%) |
Oct 13, 2020 | 3.000 | 3.180 | 2.940 | 3.050 | 29,345 | +0.15(+5.17%) |
Oct 12, 2020 | 2.920 | 3.000 | 2.900 | 2.900 | 19,444 | -0.06(-2.03%) |
Oct 09, 2020 | 2.940 | 3.000 | 2.900 | 2.960 | 17,300 | +0.01(+0.34%) |
Oct 08, 2020 | 2.970 | 3.080 | 2.940 | 2.950 | 11,563 | -0.05(-1.67%) |
Oct 07, 2020 | 2.970 | 3.100 | 2.950 | 3.000 | 21,344 | +0.01(+0.41%) |
Oct 06, 2020 | 2.970 | 3.096 | 2.960 | 2.988 | 27,165 | -0.01(-0.41%) |
Oct 05, 2020 | 2.975 | 3.040 | 2.920 | 3.000 | 9,336 | +0.02(+0.67%) |
Oct 02, 2020 | 2.940 | 3.050 | 2.935 | 2.980 | 19,800 | +0.03(+1.02%) |
Oct 01, 2020 | 3.010 | 3.010 | 2.870 | 2.950 | 28,485 | -0.01(-0.34%) |
Sep 30, 2020 | 3.010 | 3.070 | 2.950 | 2.960 | 22,397 | +0.01(+0.34%) |
Sep 29, 2020 | 2.940 | 3.090 | 2.940 | 2.950 | 31,162 | -0.05(-1.67%) |
Sep 28, 2020 | 2.900 | 3.230 | 2.870 | 3.000 | 15,723 | +0.05(+1.69%) |
Sep 25, 2020 | 2.970 | 3.110 | 2.930 | 2.950 | 14,300 | +0.00(+0.00%) |
Sep 24, 2020 | 3.050 | 3.080 | 2.870 | 2.950 | 20,742 | -0.06(-1.99%) |
Sep 23, 2020 | 3.090 | 3.090 | 2.980 | 3.010 | 15,711 | -0.06(-1.95%) |
Sep 22, 2020 | 3.090 | 3.110 | 3.013 | 3.070 | 11,778 | -0.02(-0.65%) |
Sep 21, 2020 | 3.220 | 3.220 | 3.000 | 3.090 | 26,478 | -0.13(-4.04%) |
Sep 18, 2020 | 3.257 | 3.274 | 3.150 | 3.220 | 12,800 | +0.02(+0.63%) |
Sep 17, 2020 | 3.170 | 3.280 | 3.100 | 3.200 | 28,513 | +0.03(+0.95%) |
Sep 16, 2020 | 3.300 | 3.320 | 3.050 | 3.170 | 40,236 | +0.01(+0.32%) |
Sep 15, 2020 | 3.270 | 3.320 | 3.110 | 3.160 | 70,820 | -0.08(-2.47%) |
Sep 14, 2020 | 3.350 | 3.400 | 3.240 | 3.240 | 107,322 | -0.11(-3.28%) |
Sep 11, 2020 | 3.140 | 3.350 | 3.100 | 3.350 | 249,900 | +0.26(+8.41%) |
Sep 10, 2020 | 3.040 | 3.169 | 2.940 | 3.090 | 159,910 | +0.07(+2.32%) |
Sep 09, 2020 | 2.900 | 3.030 | 2.896 | 3.020 | 107,120 | +0.14(+4.86%) |
Sep 08, 2020 | 2.790 | 3.000 | 2.740 | 2.880 | 127,634 | +0.10(+3.60%) |
Sep 04, 2020 | 2.770 | 2.790 | 2.730 | 2.780 | 31,600 | -0.03(-1.07%) |
Sep 03, 2020 | 2.800 | 2.900 | 2.740 | 2.810 | 151,544 | +0.00(+0.00%) |
Sep 02, 2020 | 2.750 | 2.840 | 2.665 | 2.810 | 51,166 | +0.09(+3.31%) |