Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.10	26.32	24.97	25.10	787,655	-1.62(-6.05%)
Nov 27, 2020	26.83	27.01	26.42	26.72	338,761	-0.33(-1.24%)
Nov 25, 2020	27.01	27.09	26.03	27.05	335,235	-0.34(-1.25%)
Nov 24, 2020	26.29	27.41	26.23	27.39	644,297	+1.71(+6.68%)
Nov 23, 2020	25.67	25.98	25.31	25.68	507,022	+0.40(+1.57%)
Nov 20, 2020	25.04	25.54	24.82	25.28	322,272	-0.25(-1.00%)
Nov 19, 2020	25.48	25.60	24.65	25.54	291,432	-0.15(-0.58%)
Nov 18, 2020	26.14	26.54	25.64	25.69	463,560	-0.34(-1.32%)
Nov 17, 2020	25.13	26.06	24.06	26.03	465,688	+0.24(+0.94%)
Nov 16, 2020	25.33	25.81	24.67	25.79	340,521	+1.50(+6.17%)
Nov 13, 2020	24.26	24.60	23.85	24.29	311,923	+0.33(+1.36%)
Nov 12, 2020	23.48	24.00	23.24	23.96	613,614	-0.17(-0.69%)
Nov 11, 2020	25.00	25.04	23.63	24.13	630,536	-0.80(-3.21%)
Nov 10, 2020	24.02	25.03	23.63	24.93	896,751	+1.17(+4.92%)
Nov 09, 2020	22.64	24.38	22.40	23.76	727,997	+3.00(+14.44%)
Nov 06, 2020	21.25	21.39	20.71	20.76	272,009	-0.24(-1.13%)
Nov 05, 2020	20.67	21.25	20.67	21.00	430,846	+0.63(+3.11%)
Nov 04, 2020	21.70	22.07	20.32	20.37	605,113	-1.87(-8.42%)
Nov 03, 2020	21.81	22.36	21.70	22.24	534,576	+0.84(+3.90%)
Nov 02, 2020	21.02	21.54	20.75	21.40	427,135	+0.71(+3.44%)
Oct 30, 2020	19.79	20.82	19.79	20.69	434,510	+0.21(+1.03%)
Oct 29, 2020	20.10	20.56	19.69	20.48	356,300	+0.24(+1.17%)
Oct 28, 2020	20.27	20.74	20.12	20.24	359,834	-0.28(-1.37%)
Oct 27, 2020	21.87	21.87	20.47	20.52	650,860	-0.65(-3.07%)
Oct 26, 2020	21.00	21.25	20.68	21.18	384,795	-0.13(-0.62%)
Oct 23, 2020	21.54	21.87	21.18	21.31	273,260	-0.13(-0.62%)
Oct 22, 2020	20.57	21.47	20.57	21.44	445,456	+0.84(+4.05%)
Oct 21, 2020	20.51	20.79	20.51	20.60	285,587	+0.11(+0.51%)
Oct 20, 2020	20.46	20.85	20.43	20.50	229,328	+0.29(+1.44%)
Oct 19, 2020	20.70	20.77	20.16	20.21	166,904	-0.33(-1.61%)
Oct 16, 2020	20.43	20.78	20.17	20.54	210,261	-0.07(-0.32%)
Oct 15, 2020	19.45	20.61	19.45	20.60	325,925	+0.67(+3.35%)
Oct 14, 2020	20.44	20.66	19.87	19.94	294,906	-0.55(-2.70%)
Oct 13, 2020	20.90	21.05	20.37	20.49	198,538	-0.62(-2.92%)
Oct 12, 2020	20.89	21.18	20.87	21.11	290,361	+0.15(+0.71%)
Oct 09, 2020	21.20	21.31	20.84	20.96	223,907	-0.06(-0.29%)
Oct 08, 2020	21.29	21.29	20.89	21.02	436,716	-0.04(-0.17%)
Oct 07, 2020	20.69	21.15	20.60	21.05	601,715	+0.69(+3.37%)
Oct 06, 2020	20.82	21.15	20.31	20.37	542,006	-0.20(-0.98%)
Oct 05, 2020	19.79	20.58	19.77	20.57	412,789	+1.04(+5.34%)
Oct 02, 2020	18.70	19.65	18.70	19.53	365,256	+0.44(+2.33%)
Oct 01, 2020	18.98	19.24	18.77	19.08	391,354	+0.02(+0.09%)
Sep 30, 2020	19.26	19.50	18.89	19.07	404,379	-0.03(-0.14%)
Sep 29, 2020	19.24	19.26	18.85	19.09	426,958	-0.26(-1.34%)
Sep 28, 2020	19.11	19.50	19.05	19.35	374,558	+0.63(+3.36%)
Sep 25, 2020	18.34	18.82	18.27	18.72	304,646	+0.13(+0.71%)
Sep 24, 2020	18.37	19.06	18.11	18.59	321,474	+0.23(+1.24%)
Sep 23, 2020	18.70	19.14	18.34	18.36	465,729	-0.25(-1.32%)
Sep 22, 2020	18.98	19.23	18.50	18.61	516,781	-0.29(-1.54%)
Sep 21, 2020	19.60	20.60	18.61	18.90	560,100	-1.20(-5.95%)
Sep 18, 2020	20.50	20.58	19.94	20.09	1,662,760	-0.28(-1.38%)
Sep 17, 2020	20.31	20.57	20.22	20.38	624,490	-0.25(-1.24%)
Sep 16, 2020	20.28	20.91	20.12	20.63	496,309	+0.35(+1.73%)
Sep 15, 2020	20.68	20.91	20.24	20.28	286,149	-0.35(-1.71%)
Sep 14, 2020	20.39	20.81	20.38	20.63	304,339	+0.29(+1.43%)
Sep 11, 2020	20.38	20.54	20.14	20.34	294,297	-0.04(-0.22%)
Sep 10, 2020	20.75	20.89	20.35	20.38	397,365	-0.28(-1.36%)
Sep 09, 2020	21.08	21.20	20.53	20.67	414,846	-0.33(-1.55%)
Sep 08, 2020	21.81	22.12	20.81	20.99	502,691	-1.04(-4.71%)
Sep 04, 2020	22.08	22.40	21.61	22.03	304,532	+0.53(+2.45%)
Sep 03, 2020	21.87	22.63	21.42	21.50	259,665	-0.22(-1.01%)
Sep 02, 2020	21.52	21.82	21.43	21.72	224,206	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.