Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.36	38.52	37.88	38.11	732,280	-0.95(-2.44%)
Nov 29, 2021	39.73	39.73	38.87	39.06	290,153	-0.04(-0.09%)
Nov 26, 2021	40.61	40.61	38.47	39.10	360,611	-2.18(-5.29%)
Nov 24, 2021	41.46	41.81	41.09	41.28	215,317	-0.43(-1.04%)
Nov 23, 2021	41.25	41.90	41.10	41.71	331,842	+0.96(+2.35%)
Nov 22, 2021	40.46	41.75	40.46	40.76	404,193	+0.69(+1.71%)
Nov 19, 2021	40.06	40.45	39.61	40.07	357,515	-0.34(-0.85%)
Nov 18, 2021	39.96	40.61	40.31	40.41	444,718	+0.43(+1.08%)
Nov 17, 2021	40.32	40.39	39.74	39.98	364,793	-0.55(-1.36%)
Nov 16, 2021	40.34	40.91	40.25	40.53	273,375	+0.04(+0.09%)
Nov 15, 2021	40.34	40.64	40.22	40.49	222,129	+0.34(+0.85%)
Nov 12, 2021	40.44	40.58	39.90	40.15	214,413	-0.31(-0.76%)
Nov 11, 2021	40.74	40.79	40.40	40.46	177,883	-0.05(-0.13%)
Nov 10, 2021	40.33			40.51	237,256	+0.11(+0.27%)
Nov 09, 2021	40.03	40.58	39.73	40.40	192,631	+0.13(+0.31%)
Nov 08, 2021	40.78	41.05	40.09	40.28	227,745	-0.22(-0.53%)
Nov 05, 2021	40.00	40.74	40.00	40.49	348,074	+0.88(+2.21%)
Nov 04, 2021	39.88	39.88	38.98	39.62	288,911	-0.27(-0.68%)
Nov 03, 2021	38.57	40.14	38.50	39.89	294,923	+1.09(+2.81%)
Nov 02, 2021	39.38	39.57	38.72	38.80	246,515	-0.54(-1.38%)
Nov 01, 2021	38.39	39.39	38.57	39.34	336,220	+1.26(+3.32%)
Oct 29, 2021	38.42	38.74	37.98	38.08	459,609	-0.40(-1.03%)
Oct 28, 2021	37.49	38.52	36.94	38.47	379,003	+1.24(+3.32%)
Oct 27, 2021	38.32	38.27	37.23	37.24	305,974	-1.25(-3.26%)
Oct 26, 2021	38.43			38.49	522,454	-1.17(-2.96%)
Oct 25, 2021	38.81	39.67	38.70	39.66	337,213	+0.88(+2.28%)
Oct 22, 2021	38.57	38.84	38.10	38.78	196,394	+0.32(+0.82%)
Oct 21, 2021	38.53	38.54	38.10	38.46	214,246	+0.00(+0.00%)
Oct 20, 2021	37.31	38.46	37.17	38.46	245,587	+1.07(+2.87%)
Oct 19, 2021	37.29	37.46	36.88	37.39	283,422	+0.24(+0.66%)
Oct 18, 2021	37.07	37.54	36.97	37.15	297,329	+0.17(+0.46%)
Oct 15, 2021	37.92	38.17	36.91	36.98	414,776	-0.47(-1.25%)
Oct 14, 2021	37.63	37.75	37.25	37.44	204,247	+0.30(+0.80%)
Oct 13, 2021	37.29	37.29	36.50	37.15	192,991	-0.19(-0.51%)
Oct 12, 2021	37.48	37.61	37.20	37.34	181,175	-0.19(-0.51%)
Oct 11, 2021	38.44	38.51	37.45	37.53	170,118	-0.66(-1.73%)
Oct 08, 2021	38.27	38.64	38.10	38.18	148,966	-0.18(-0.47%)
Oct 07, 2021	38.03	38.45	37.11	38.36	246,072	+0.66(+1.75%)
Oct 06, 2021	37.58	37.87	36.84	37.71	306,754	-0.24(-0.64%)
Oct 05, 2021	38.15	38.18	37.71	37.95	241,204	+0.02(+0.05%)
Oct 04, 2021	38.16	38.65	37.72	37.93	256,300	-0.18(-0.47%)
Oct 01, 2021	37.44	38.55	37.35	38.11	334,882	+0.76(+2.03%)
Sep 30, 2021	38.27	38.27	37.34	37.35	379,068	-0.53(-1.41%)
Sep 29, 2021	37.59	38.04	37.25	37.89	226,730	+0.27(+0.72%)
Sep 28, 2021	38.30	38.49	37.52	37.62	237,642	-0.57(-1.49%)
Sep 27, 2021	37.20	38.56	37.20	38.18	283,351	+1.24(+3.35%)
Sep 24, 2021	36.16	37.05	36.16	36.95	392,176	+0.64(+1.76%)
Sep 23, 2021	35.44	36.59	35.44	36.31	281,713	+1.15(+3.26%)
Sep 22, 2021	34.95	35.53	34.88	35.16	345,581	+0.63(+1.83%)
Sep 21, 2021	34.81	35.17	34.42	34.53	355,782	+0.01(+0.03%)
Sep 20, 2021	35.42	35.47	34.08	34.52	735,452	-1.38(-3.85%)
Sep 17, 2021	36.13	36.60	35.80	35.90	1,977,243	-0.07(-0.20%)
Sep 16, 2021	36.46	36.63	35.91	35.97	394,357	-0.37(-1.02%)
Sep 15, 2021	35.87	36.49	35.87	36.34	373,305	+0.47(+1.31%)
Sep 14, 2021	36.35	36.42	35.77	35.87	332,154	-0.48(-1.32%)
Sep 13, 2021	36.68	36.70	36.09	36.35	328,955	+0.06(+0.17%)
Sep 10, 2021	36.27	36.76	36.16	36.29	431,447	+0.16(+0.45%)
Sep 09, 2021	35.82	36.76	35.82	36.13	408,287	+0.17(+0.48%)
Sep 08, 2021	36.31	36.70	35.83	35.96	329,172	-0.66(-1.80%)
Sep 07, 2021	36.04	37.27	36.00	36.61	584,356	+0.70(+1.96%)
Sep 03, 2021	36.10	36.27	35.73	35.91	407,224	+0.57(+1.61%)
Sep 02, 2021	35.72	35.87	35.31	35.34	386,251	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.