Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.320 | 1.420 | 1.220 | 1.340 | 250,244 | +0.02(+1.52%) |
Nov 27, 2015 | 1.290 | 1.330 | 1.220 | 1.320 | 170,469 | +0.02(+1.54%) |
Nov 25, 2015 | 1.260 | 1.300 | 1.300 | 1.300 | 519,400 | +0.07(+5.69%) |
Nov 24, 2015 | 1.410 | 1.460 | 1.210 | 1.230 | 466,531 | -0.16(-11.51%) |
Nov 23, 2015 | 1.320 | 1.500 | 1.280 | 1.390 | 506,010 | +0.09(+6.92%) |
Nov 20, 2015 | 1.300 | 1.350 | 1.280 | 1.300 | 168,159 | +0.02(+1.56%) |
Nov 19, 2015 | 1.410 | 1.520 | 1.280 | 1.280 | 190,607 | -0.11(-7.91%) |
Nov 18, 2015 | 1.480 | 1.480 | 1.380 | 1.390 | 126,532 | -0.06(-4.14%) |
Nov 17, 2015 | 1.480 | 1.520 | 1.450 | 1.450 | 94,103 | -0.01(-0.68%) |
Nov 16, 2015 | 1.540 | 1.680 | 1.430 | 1.460 | 61,517 | -0.06(-3.95%) |
Nov 13, 2015 | 1.450 | 1.610 | 1.420 | 1.520 | 184,558 | +0.08(+5.56%) |
Nov 12, 2015 | 1.470 | 1.500 | 1.420 | 1.440 | 88,671 | -0.04(-2.70%) |
Nov 11, 2015 | 1.640 | 1.640 | 1.480 | 1.480 | 71,226 | -0.14(-8.64%) |
Nov 10, 2015 | 1.650 | 1.695 | 1.560 | 1.620 | 126,090 | -0.04(-2.41%) |
Nov 09, 2015 | 1.610 | 1.680 | 1.580 | 1.660 | 99,316 | +0.06(+3.75%) |
Nov 06, 2015 | 1.640 | 1.681 | 1.570 | 1.600 | 74,338 | -0.04(-2.44%) |
Nov 05, 2015 | 1.690 | 1.750 | 1.590 | 1.640 | 129,586 | +0.01(+0.61%) |
Nov 04, 2015 | 1.500 | 1.650 | 1.470 | 1.630 | 218,784 | +0.14(+9.40%) |
Nov 03, 2015 | 1.400 | 1.560 | 1.400 | 1.490 | 198,874 | +0.06(+4.20%) |
Nov 02, 2015 | 1.550 | 1.560 | 1.350 | 1.430 | 345,883 | -0.12(-7.74%) |
Oct 30, 2015 | 1.580 | 1.632 | 1.520 | 1.550 | 119,221 | -0.05(-3.13%) |
Oct 29, 2015 | 1.640 | 1.670 | 1.580 | 1.600 | 84,878 | -0.05(-3.03%) |
Oct 28, 2015 | 1.650 | 1.700 | 1.620 | 1.650 | 68,270 | +0.03(+1.85%) |
Oct 27, 2015 | 1.690 | 1.690 | 1.620 | 1.620 | 56,537 | -0.06(-3.57%) |
Oct 26, 2015 | 1.720 | 1.728 | 1.620 | 1.680 | 39,875 | -0.02(-1.18%) |
Oct 23, 2015 | 1.560 | 1.800 | 1.550 | 1.700 | 176,704 | +0.08(+4.94%) |
Oct 22, 2015 | 1.770 | 1.770 | 1.580 | 1.620 | 190,511 | -0.12(-6.90%) |
Oct 21, 2015 | 1.800 | 1.820 | 1.650 | 1.740 | 100,564 | -0.06(-3.33%) |
Oct 20, 2015 | 1.860 | 1.980 | 1.800 | 1.800 | 172,750 | -0.04(-2.17%) |
Oct 19, 2015 | 1.940 | 1.980 | 1.840 | 1.840 | 158,410 | -0.09(-4.66%) |
Oct 16, 2015 | 1.990 | 1.990 | 1.830 | 1.930 | 159,858 | -0.04(-2.03%) |
Oct 15, 2015 | 1.930 | 1.990 | 1.880 | 1.970 | 207,594 | +0.04(+2.07%) |
Oct 14, 2015 | 2.010 | 2.010 | 1.900 | 1.930 | 93,659 | -0.02(-1.03%) |
Oct 13, 2015 | 2.010 | 2.087 | 1.950 | 1.950 | 105,470 | -0.06(-2.99%) |
Oct 12, 2015 | 2.100 | 2.100 | 1.980 | 2.010 | 40,630 | -0.09(-4.29%) |
Oct 09, 2015 | 2.100 | 2.130 | 2.010 | 2.100 | 78,478 | +0.00(+0.00%) |
Oct 08, 2015 | 2.040 | 2.160 | 1.970 | 2.100 | 103,087 | +0.06(+2.94%) |
Oct 07, 2015 | 2.020 | 2.170 | 1.940 | 2.040 | 234,207 | +0.00(+0.00%) |
Oct 06, 2015 | 2.170 | 2.270 | 1.970 | 2.040 | 170,449 | -0.13(-5.99%) |
Oct 05, 2015 | 2.060 | 2.190 | 2.029 | 2.170 | 77,579 | +0.10(+4.83%) |
Oct 02, 2015 | 1.980 | 2.117 | 1.960 | 2.070 | 94,912 | +0.07(+3.50%) |
Oct 01, 2015 | 1.920 | 2.100 | 1.820 | 2.000 | 251,440 | +0.06(+3.09%) |
Sep 30, 2015 | 1.970 | 2.058 | 1.810 | 1.940 | 216,345 | -0.04(-2.02%) |
Sep 29, 2015 | 1.960 | 2.050 | 1.610 | 1.980 | 242,439 | +0.00(+0.00%) |
Sep 28, 2015 | 2.330 | 2.330 | 1.750 | 1.980 | 545,487 | -0.36(-15.38%) |
Sep 25, 2015 | 2.620 | 2.690 | 2.280 | 2.340 | 369,350 | -0.28(-10.69%) |
Sep 24, 2015 | 2.680 | 2.700 | 2.480 | 2.620 | 245,985 | -0.09(-3.32%) |
Sep 23, 2015 | 2.750 | 2.810 | 2.610 | 2.710 | 194,126 | +0.02(+0.74%) |
Sep 22, 2015 | 2.800 | 2.890 | 2.650 | 2.690 | 241,496 | -0.12(-4.44%) |
Sep 21, 2015 | 3.170 | 3.200 | 2.800 | 2.815 | 237,970 | -0.31(-9.78%) |
Sep 18, 2015 | 2.930 | 3.310 | 2.910 | 3.120 | 773,506 | +0.21(+7.22%) |
Sep 17, 2015 | 2.860 | 3.070 | 2.840 | 2.910 | 289,644 | +0.07(+2.46%) |
Sep 16, 2015 | 2.840 | 2.870 | 2.760 | 2.840 | 154,277 | +0.03(+1.07%) |
Sep 15, 2015 | 2.890 | 2.900 | 2.800 | 2.810 | 117,078 | -0.05(-1.75%) |
Sep 14, 2015 | 2.820 | 2.980 | 2.790 | 2.860 | 128,308 | +0.06(+2.14%) |
Sep 11, 2015 | 2.750 | 2.840 | 2.640 | 2.800 | 159,780 | +0.07(+2.56%) |
Sep 10, 2015 | 2.700 | 2.840 | 2.630 | 2.730 | 145,152 | +0.05(+1.87%) |
Sep 09, 2015 | 3.000 | 3.020 | 2.650 | 2.680 | 309,723 | -0.26(-8.84%) |
Sep 08, 2015 | 2.710 | 3.180 | 2.704 | 2.940 | 1,113,313 | +0.32(+12.21%) |
Sep 04, 2015 | 2.650 | 2.620 | 2.620 | 2.620 | 19,500 | -0.05(-1.87%) |
Sep 03, 2015 | 2.600 | 2.690 | 2.600 | 2.670 | 12,700 | +0.05(+1.91%) |
Sep 02, 2015 | 2.680 | 2.730 | 2.600 | 2.620 | 43,643 | -0.07(-2.60%) |