Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2000 | 0.2165 | 0.1900 | 0.1913 | 606,686 | -0.00(-0.36%) |
Nov 29, 2023 | 0.2041 | 0.2070 | 0.1920 | 0.1920 | 403,682 | +0.01(+3.39%) |
Nov 28, 2023 | 0.1900 | 0.1998 | 0.1850 | 0.1857 | 359,666 | -0.00(-2.26%) |
Nov 27, 2023 | 0.2030 | 0.2194 | 0.1900 | 0.1900 | 830,521 | -0.00(-0.68%) |
Nov 24, 2023 | 0.1720 | 0.2500 | 0.1720 | 0.1913 | 2,617,010 | +0.02(+11.29%) |
Nov 22, 2023 | 0.1887 | 0.1887 | 0.1694 | 0.1719 | 625,525 | -0.01(-4.61%) |
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1802 | 523,453 | -0.02(-9.72%) |
Nov 20, 2023 | 0.2000 | 0.2092 | 0.1947 | 0.1996 | 230,542 | -0.01(-2.54%) |
Nov 17, 2023 | 0.2100 | 0.2100 | 0.1942 | 0.2048 | 81,568 | +0.00(+0.84%) |
Nov 16, 2023 | 0.2030 | 0.2089 | 0.1921 | 0.2031 | 186,329 | -0.01(-3.15%) |
Nov 15, 2023 | 0.2146 | 0.2150 | 0.2000 | 0.2097 | 414,598 | -0.01(-2.33%) |
Nov 14, 2023 | 0.2102 | 0.2191 | 0.2008 | 0.2147 | 146,508 | +0.00(+0.09%) |
Nov 13, 2023 | 0.2191 | 0.2191 | 0.2090 | 0.2145 | 73,877 | -0.01(-4.28%) |
Nov 10, 2023 | 0.2300 | 0.2300 | 0.2156 | 0.2241 | 52,859 | -0.01(-3.32%) |
Nov 09, 2023 | 0.2294 | 0.2318 | 0.2150 | 0.2318 | 89,415 | +0.00(+0.78%) |
Nov 08, 2023 | 0.2251 | 0.2350 | 0.2150 | 0.2300 | 74,983 | -0.00(-1.46%) |
Nov 07, 2023 | 0.2288 | 0.2375 | 0.2119 | 0.2334 | 232,944 | +0.00(+2.01%) |
Nov 06, 2023 | 0.2288 | 0.2288 | 0.2211 | 0.2288 | 80,036 | -0.00(-0.26%) |
Nov 03, 2023 | 0.2065 | 0.2294 | 0.2000 | 0.2294 | 328,534 | +0.02(+12.12%) |
Nov 02, 2023 | 0.2173 | 0.2173 | 0.1841 | 0.2046 | 206,455 | -0.00(-1.16%) |
Nov 01, 2023 | 0.2074 | 0.2130 | 0.1960 | 0.2070 | 223,651 | -0.00(-0.05%) |
Oct 31, 2023 | 0.2100 | 0.2120 | 0.1960 | 0.2071 | 468,409 | -0.00(-0.58%) |
Oct 30, 2023 | 0.2200 | 0.2280 | 0.2071 | 0.2083 | 251,667 | -0.01(-2.66%) |
Oct 27, 2023 | 0.2184 | 0.2296 | 0.2006 | 0.2140 | 268,947 | -0.02(-6.55%) |
Oct 26, 2023 | 0.2288 | 0.2297 | 0.2132 | 0.2290 | 100,347 | +0.01(+2.32%) |
Oct 25, 2023 | 0.2370 | 0.2370 | 0.2121 | 0.2238 | 96,969 | -0.00(-1.76%) |
Oct 24, 2023 | 0.2302 | 0.2371 | 0.2230 | 0.2278 | 66,937 | -0.01(-2.65%) |
Oct 23, 2023 | 0.2275 | 0.2466 | 0.2250 | 0.2340 | 28,565 | +0.00(+1.56%) |
Oct 20, 2023 | 0.2439 | 0.2439 | 0.2182 | 0.2304 | 79,429 | -0.02(-6.61%) |
Oct 19, 2023 | 0.2450 | 0.2522 | 0.2345 | 0.2467 | 151,296 | -0.01(-3.82%) |
Oct 18, 2023 | 0.2500 | 0.2565 | 0.2422 | 0.2565 | 66,400 | +0.01(+4.14%) |
Oct 17, 2023 | 0.2325 | 0.2495 | 0.2300 | 0.2463 | 71,999 | +0.00(+1.23%) |
Oct 16, 2023 | 0.2352 | 0.2474 | 0.2345 | 0.2433 | 208,853 | -0.01(-2.25%) |
Oct 13, 2023 | 0.2400 | 0.2530 | 0.2366 | 0.2489 | 129,718 | +0.01(+5.02%) |
Oct 12, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2370 | 949,492 | +0.01(+4.18%) |
Oct 11, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2275 | 641,942 | +0.00(+2.16%) |
Oct 10, 2023 | 0.2246 | 0.2246 | 0.2211 | 0.2227 | 77,516 | +0.00(+1.23%) |
Oct 09, 2023 | 0.2246 | 0.2246 | 0.2100 | 0.2200 | 39,566 | -0.00(-0.95%) |
Oct 06, 2023 | 0.2109 | 0.2250 | 0.2109 | 0.2221 | 234,843 | +0.01(+5.71%) |
Oct 05, 2023 | 0.2194 | 0.2200 | 0.2101 | 0.2101 | 42,979 | -0.01(-4.24%) |
Oct 04, 2023 | 0.2275 | 0.2302 | 0.2177 | 0.2194 | 162,062 | -0.01(-3.56%) |
Oct 03, 2023 | 0.2250 | 0.2387 | 0.2220 | 0.2275 | 76,130 | -0.00(-1.09%) |
Oct 02, 2023 | 0.2329 | 0.2360 | 0.2228 | 0.2300 | 183,598 | -0.00(-1.20%) |
Sep 29, 2023 | 0.2322 | 0.2445 | 0.2261 | 0.2328 | 102,205 | +0.00(+2.02%) |
Sep 28, 2023 | 0.2300 | 0.2350 | 0.2202 | 0.2282 | 74,123 | +0.00(+0.48%) |
Sep 27, 2023 | 0.2319 | 0.2454 | 0.2251 | 0.2271 | 92,620 | -0.00(-2.07%) |
Sep 26, 2023 | 0.2400 | 0.2630 | 0.2024 | 0.2319 | 996,816 | -0.02(-8.56%) |
Sep 25, 2023 | 0.2500 | 0.2549 | 0.2450 | 0.2536 | 113,824 | +0.01(+3.51%) |
Sep 22, 2023 | 0.2580 | 0.2624 | 0.2450 | 0.2450 | 220,778 | -0.01(-2.74%) |
Sep 21, 2023 | 0.2630 | 0.2630 | 0.2512 | 0.2519 | 95,218 | -0.01(-4.22%) |
Sep 20, 2023 | 0.2590 | 0.2630 | 0.2551 | 0.2630 | 89,062 | +0.00(+1.47%) |
Sep 19, 2023 | 0.2540 | 0.2627 | 0.2500 | 0.2592 | 105,999 | +0.01(+2.29%) |
Sep 18, 2023 | 0.2700 | 0.2694 | 0.2505 | 0.2534 | 108,964 | -0.01(-2.95%) |
Sep 15, 2023 | 0.2569 | 0.2695 | 0.2505 | 0.2611 | 130,782 | +0.00(+0.23%) |
Sep 14, 2023 | 0.2683 | 0.2688 | 0.2505 | 0.2605 | 163,074 | -0.01(-2.69%) |
Sep 13, 2023 | 0.2618 | 0.2697 | 0.2600 | 0.2677 | 129,772 | +0.01(+2.21%) |
Sep 12, 2023 | 0.2650 | 0.2699 | 0.2530 | 0.2619 | 193,712 | +0.00(+0.46%) |
Sep 11, 2023 | 0.2800 | 0.2879 | 0.2403 | 0.2607 | 483,542 | -0.01(-3.84%) |
Sep 08, 2023 | 0.2912 | 0.2949 | 0.2700 | 0.2711 | 163,689 | -0.01(-3.21%) |
Sep 07, 2023 | 0.2852 | 0.2997 | 0.2801 | 0.2801 | 236,246 | -0.01(-3.91%) |
Sep 06, 2023 | 0.3011 | 0.3060 | 0.2897 | 0.2915 | 170,312 | -0.01(-3.09%) |
Sep 05, 2023 | 0.2957 | 0.3100 | 0.2957 | 0.3008 | 186,487 | -0.00(-1.31%) |