Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.010 | 2.170 | 1.970 | 2.100 | 20,980 | +0.06(+2.94%) |
Nov 29, 2022 | 2.050 | 2.150 | 2.000 | 2.040 | 16,588 | +0.01(+0.49%) |
Nov 28, 2022 | 2.000 | 2.097 | 2.000 | 2.030 | 13,868 | -0.03(-1.58%) |
Nov 25, 2022 | 2.000 | 2.090 | 1.985 | 2.062 | 17,042 | +0.05(+2.61%) |
Nov 23, 2022 | 1.950 | 2.050 | 1.931 | 2.010 | 19,961 | +0.01(+0.50%) |
Nov 22, 2022 | 2.035 | 2.035 | 1.900 | 2.000 | 43,599 | -0.05(-2.44%) |
Nov 21, 2022 | 2.050 | 2.125 | 2.040 | 2.050 | 19,854 | -0.04(-1.91%) |
Nov 18, 2022 | 2.250 | 2.293 | 2.020 | 2.090 | 37,931 | -0.21(-9.13%) |
Nov 17, 2022 | 2.270 | 2.349 | 2.165 | 2.300 | 47,799 | +0.02(+0.88%) |
Nov 16, 2022 | 2.000 | 2.550 | 2.000 | 2.280 | 942,768 | +0.24(+11.76%) |
Nov 15, 2022 | 2.080 | 2.200 | 2.040 | 2.040 | 22,722 | -0.03(-1.45%) |
Nov 14, 2022 | 2.050 | 2.250 | 1.971 | 2.070 | 38,027 | -0.01(-0.48%) |
Nov 11, 2022 | 2.250 | 2.330 | 1.930 | 2.080 | 368,838 | +0.00(+0.00%) |
Nov 10, 2022 | 2.160 | 2.170 | 2.000 | 2.080 | 15,911 | -0.02(-0.95%) |
Nov 09, 2022 | 2.180 | 2.180 | 2.002 | 2.100 | 16,868 | -0.01(-0.47%) |
Nov 08, 2022 | 1.971 | 2.220 | 1.971 | 2.110 | 84,197 | +0.07(+3.43%) |
Nov 07, 2022 | 2.000 | 2.040 | 1.940 | 2.040 | 12,427 | +0.04(+2.00%) |
Nov 04, 2022 | 1.980 | 2.000 | 1.916 | 2.000 | 17,554 | +0.02(+1.01%) |
Nov 03, 2022 | 2.010 | 2.050 | 1.900 | 1.980 | 12,687 | -0.06(-2.94%) |
Nov 02, 2022 | 2.050 | 2.050 | 2.000 | 2.040 | 13,786 | +0.02(+0.99%) |
Nov 01, 2022 | 2.000 | 2.050 | 1.950 | 2.020 | 7,174 | -0.02(-0.74%) |
Oct 31, 2022 | 2.000 | 2.150 | 2.000 | 2.035 | 9,926 | +0.01(+0.49%) |
Oct 28, 2022 | 1.861 | 2.112 | 1.861 | 2.025 | 3,390 | -0.02(-1.22%) |
Oct 27, 2022 | 2.010 | 2.065 | 1.895 | 2.050 | 8,838 | +0.04(+1.99%) |
Oct 26, 2022 | 2.090 | 2.090 | 2.010 | 2.010 | 25,379 | -0.01(-0.50%) |
Oct 25, 2022 | 2.000 | 2.248 | 2.000 | 2.020 | 31,524 | -0.02(-0.98%) |
Oct 24, 2022 | 2.040 | 2.040 | 1.896 | 2.040 | 3,324 | +0.04(+2.00%) |
Oct 21, 2022 | 1.924 | 2.070 | 1.924 | 2.000 | 6,626 | +0.00(+0.00%) |
Oct 20, 2022 | 1.996 | 2.080 | 1.996 | 2.000 | 10,139 | -0.07(-3.38%) |
Oct 19, 2022 | 2.064 | 2.122 | 1.951 | 2.070 | 15,588 | +0.05(+2.48%) |
Oct 18, 2022 | 2.040 | 2.080 | 1.920 | 2.020 | 7,381 | -0.00(-0.23%) |
Oct 17, 2022 | 2.100 | 2.120 | 1.930 | 2.025 | 5,310 | +0.02(+1.23%) |
Oct 14, 2022 | 1.990 | 2.070 | 1.910 | 2.000 | 14,728 | +0.04(+2.04%) |
Oct 13, 2022 | 2.080 | 2.120 | 1.750 | 1.960 | 59,430 | -0.03(-1.51%) |
Oct 12, 2022 | 2.050 | 2.160 | 1.990 | 1.990 | 14,839 | +0.01(+0.51%) |
Oct 11, 2022 | 2.170 | 2.170 | 1.950 | 1.980 | 30,290 | -0.18(-8.33%) |
Oct 10, 2022 | 2.368 | 2.368 | 2.160 | 2.160 | 11,082 | -0.17(-7.30%) |
Oct 07, 2022 | 2.290 | 2.360 | 2.250 | 2.330 | 16,219 | +0.02(+0.87%) |
Oct 06, 2022 | 2.320 | 2.400 | 2.310 | 2.310 | 16,108 | -0.02(-0.86%) |
Oct 05, 2022 | 2.450 | 2.450 | 2.320 | 2.330 | 18,843 | -0.12(-4.90%) |
Oct 04, 2022 | 2.490 | 2.500 | 2.400 | 2.450 | 16,240 | -0.05(-2.00%) |
Oct 03, 2022 | 2.455 | 2.520 | 2.387 | 2.500 | 12,530 | +0.01(+0.40%) |
Sep 30, 2022 | 2.560 | 2.590 | 2.400 | 2.490 | 7,916 | +0.08(+3.32%) |
Sep 29, 2022 | 2.550 | 2.550 | 2.310 | 2.410 | 17,050 | -0.16(-6.23%) |
Sep 28, 2022 | 2.330 | 2.600 | 2.330 | 2.570 | 22,705 | +0.21(+8.90%) |
Sep 27, 2022 | 2.380 | 2.650 | 2.250 | 2.360 | 21,701 | +0.03(+1.29%) |
Sep 26, 2022 | 2.590 | 2.590 | 2.250 | 2.330 | 18,076 | -0.14(-5.67%) |
Sep 23, 2022 | 2.560 | 2.690 | 2.424 | 2.470 | 20,452 | -0.21(-7.84%) |
Sep 22, 2022 | 2.680 | 2.820 | 2.510 | 2.680 | 41,345 | -0.07(-2.55%) |
Sep 21, 2022 | 2.710 | 2.880 | 2.640 | 2.750 | 15,122 | +0.04(+1.48%) |
Sep 20, 2022 | 2.790 | 2.830 | 2.630 | 2.710 | 18,851 | -0.13(-4.58%) |
Sep 19, 2022 | 2.950 | 3.140 | 2.730 | 2.840 | 60,423 | -0.16(-5.33%) |
Sep 16, 2022 | 3.100 | 3.360 | 2.960 | 3.000 | 64,939 | -0.27(-8.26%) |
Sep 15, 2022 | 3.280 | 3.376 | 3.120 | 3.270 | 20,080 | +0.01(+0.31%) |
Sep 14, 2022 | 3.290 | 3.440 | 3.130 | 3.260 | 6,565 | -0.03(-0.91%) |
Sep 13, 2022 | 3.310 | 3.472 | 3.270 | 3.290 | 4,221 | -0.15(-4.36%) |
Sep 12, 2022 | 3.420 | 3.500 | 3.250 | 3.440 | 15,777 | -0.02(-0.58%) |
Sep 09, 2022 | 3.480 | 3.500 | 3.300 | 3.460 | 55,449 | +0.02(+0.58%) |
Sep 08, 2022 | 3.210 | 3.450 | 3.210 | 3.440 | 30,035 | +0.14(+4.24%) |
Sep 07, 2022 | 3.230 | 3.330 | 3.210 | 3.300 | 6,012 | -0.08(-2.37%) |
Sep 06, 2022 | 3.423 | 3.429 | 3.220 | 3.380 | 7,086 | -0.01(-0.29%) |
Sep 02, 2022 | 3.390 | 3.390 | 3.250 | 3.390 | 14,387 | +0.10(+3.04%) |