Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 13,196 | -0.05(-5.63%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8901 | 15,290 | -0.03(-3.25%) |
Nov 28, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 1,864 | +0.06(+6.98%) |
Nov 27, 2023 | 0.8700 | 0.8901 | 0.8500 | 0.8600 | 7,807 | -0.00(-0.08%) |
Nov 24, 2023 | 0.8912 | 0.9000 | 0.8607 | 0.8607 | 3,889 | -0.02(-2.33%) |
Nov 22, 2023 | 0.9006 | 0.9006 | 0.8811 | 0.8812 | 3,561 | -0.02(-2.10%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.9000 | 0.9001 | 6,138 | +0.02(+2.16%) |
Nov 20, 2023 | 0.9334 | 0.9857 | 0.8811 | 0.8811 | 1,676 | -0.04(-4.77%) |
Nov 17, 2023 | 0.9109 | 0.9964 | 0.9100 | 0.9252 | 8,198 | -0.02(-2.61%) |
Nov 16, 2023 | 0.8900 | 1.000 | 0.8600 | 0.9500 | 15,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9112 | 0.9900 | 0.9000 | 0.9500 | 8,880 | +0.01(+1.59%) |
Nov 14, 2023 | 0.8901 | 0.9700 | 0.8600 | 0.9351 | 11,065 | +0.01(+0.60%) |
Nov 13, 2023 | 0.8610 | 0.9295 | 0.8610 | 0.9295 | 1,535 | -0.00(-0.05%) |
Nov 10, 2023 | 0.9482 | 1.040 | 0.8610 | 0.9300 | 12,409 | -0.01(-1.06%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.8921 | 0.9400 | 13,363 | -0.07(-7.39%) |
Nov 08, 2023 | 1.080 | 1.080 | 0.9760 | 1.015 | 17,421 | -0.06(-5.99%) |
Nov 07, 2023 | 1.040 | 1.080 | 0.9501 | 1.080 | 25,407 | +0.02(+1.86%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 2,429 | -0.01(-0.93%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.026 | 1.070 | 11,158 | +0.00(+0.00%) |
Nov 02, 2023 | 1.000 | 1.070 | 1.000 | 1.070 | 27,511 | +0.08(+8.08%) |
Nov 01, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 11,337 | +0.06(+6.45%) |
Oct 31, 2023 | 0.9001 | 0.9700 | 0.9001 | 0.9300 | 1,158 | +0.01(+0.75%) |
Oct 30, 2023 | 0.8800 | 0.9900 | 0.8601 | 0.9231 | 38,081 | +0.04(+4.90%) |
Oct 27, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 3,788 | +0.02(+2.33%) |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 5,701 | +0.04(+4.88%) |
Oct 25, 2023 | 0.9000 | 0.9000 | 0.8118 | 0.8200 | 7,188 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8200 | 19,196 | +0.01(+1.23%) |
Oct 23, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8100 | 5,732 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7701 | 0.9040 | 0.7701 | 0.8100 | 6,374 | -0.01(-1.52%) |
Oct 19, 2023 | 0.7600 | 0.8659 | 0.7500 | 0.8225 | 16,703 | +0.01(+1.28%) |
Oct 18, 2023 | 0.8400 | 0.8400 | 0.7500 | 0.8121 | 8,435 | +0.01(+0.88%) |
Oct 17, 2023 | 0.7299 | 0.8691 | 0.6852 | 0.8050 | 356,229 | -0.03(-4.17%) |
Oct 16, 2023 | 0.8800 | 0.9701 | 0.8200 | 0.8400 | 39,577 | -0.09(-9.65%) |
Oct 13, 2023 | 0.9700 | 0.9900 | 0.8118 | 0.9297 | 7,194 | -0.03(-3.16%) |
Oct 12, 2023 | 0.9800 | 0.9900 | 0.8625 | 0.9600 | 6,141 | +0.05(+4.99%) |
Oct 11, 2023 | 0.9751 | 0.9800 | 0.9144 | 0.9144 | 6,495 | +0.04(+5.10%) |
Oct 10, 2023 | 0.9779 | 0.9779 | 0.8600 | 0.8700 | 3,698 | -0.03(-3.33%) |
Oct 09, 2023 | 0.9080 | 0.9769 | 0.9000 | 0.9000 | 1,482 | +0.00(+0.11%) |
Oct 06, 2023 | 0.9890 | 0.9890 | 0.8255 | 0.8990 | 13,016 | +0.06(+7.02%) |
Oct 05, 2023 | 0.9030 | 0.9030 | 0.8300 | 0.8400 | 1,346 | -0.02(-2.33%) |
Oct 04, 2023 | 0.8640 | 0.8640 | 0.8000 | 0.8600 | 2,641 | -0.02(-1.75%) |
Oct 03, 2023 | 0.8600 | 0.9660 | 0.8600 | 0.8753 | 2,655 | -0.02(-2.70%) |
Oct 02, 2023 | 0.9400 | 0.9495 | 0.8996 | 0.8996 | 1,441 | -0.01(-1.14%) |
Sep 29, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 2,757 | +0.05(+5.51%) |
Sep 28, 2023 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 968 | -0.07(-7.26%) |
Sep 27, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 570 | +0.06(+6.53%) |
Sep 26, 2023 | 0.8700 | 0.8990 | 0.8600 | 0.8730 | 1,675 | -0.05(-5.11%) |
Sep 25, 2023 | 0.8380 | 0.9200 | 0.8800 | 0.9200 | 6,229 | +0.05(+5.75%) |
Sep 22, 2023 | 0.8800 | 0.9100 | 0.7500 | 0.8700 | 11,940 | -0.06(-6.45%) |
Sep 21, 2023 | 0.9100 | 1.019 | 0.8840 | 0.9300 | 15,272 | -0.00(-0.21%) |
Sep 20, 2023 | 1.020 | 1.020 | 0.8876 | 0.9320 | 23,900 | -0.12(-11.24%) |
Sep 19, 2023 | 1.020 | 1.067 | 1.020 | 1.050 | 3,273 | +0.04(+3.45%) |
Sep 18, 2023 | 1.010 | 1.020 | 1.010 | 1.015 | 4,700 | -0.01(-0.49%) |
Sep 15, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 4,649 | -0.02(-1.92%) |
Sep 14, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 15,326 | -0.03(-2.80%) |
Sep 13, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 8,821 | +0.00(+0.00%) |
Sep 12, 2023 | 1.070 | 1.070 | 1.040 | 1.070 | 1,365 | +0.04(+3.78%) |
Sep 11, 2023 | 1.070 | 1.070 | 1.020 | 1.031 | 3,266 | -0.01(-0.62%) |
Sep 08, 2023 | 1.030 | 1.037 | 1.024 | 1.037 | 2,068 | -0.00(-0.25%) |
Sep 07, 2023 | 1.061 | 1.061 | 1.010 | 1.040 | 15,562 | -0.04(-3.70%) |
Sep 06, 2023 | 1.090 | 1.120 | 1.030 | 1.080 | 19,961 | +0.00(+0.00%) |
Sep 05, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 16,340 | -0.02(-1.82%) |