Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.5092 | 0.5100 | 0.4819 | 0.5050 | 486,296 | -0.00(-0.69%) |
Nov 29, 2012 | 0.4900 | 0.5098 | 0.4700 | 0.5085 | 877,842 | +0.03(+5.37%) |
Nov 28, 2012 | 0.5100 | 0.5101 | 0.4700 | 0.4826 | 866,870 | -0.02(-3.52%) |
Nov 27, 2012 | 0.4800 | 0.5380 | 0.4700 | 0.5002 | 1,257,690 | +0.01(+1.05%) |
Nov 26, 2012 | 0.4480 | 0.5390 | 0.4400 | 0.4950 | 2,903,793 | +0.05(+12.50%) |
Nov 23, 2012 | 0.4256 | 0.4450 | 0.4200 | 0.4400 | 390,617 | +0.02(+4.74%) |
Nov 21, 2012 | 0.4100 | 0.4399 | 0.4100 | 0.4201 | 702,402 | +0.01(+2.34%) |
Nov 20, 2012 | 0.4200 | 0.4223 | 0.4012 | 0.4105 | 596,199 | -0.01(-1.79%) |
Nov 19, 2012 | 0.4260 | 0.4300 | 0.4116 | 0.4180 | 460,200 | -0.00(-0.48%) |
Nov 16, 2012 | 0.4100 | 0.4344 | 0.4000 | 0.4200 | 715,801 | +0.01(+2.26%) |
Nov 15, 2012 | 0.4488 | 0.4488 | 0.4000 | 0.4107 | 990,298 | +0.00(+0.17%) |
Nov 14, 2012 | 0.4900 | 0.5188 | 0.4000 | 0.4100 | 2,592,632 | -0.05(-10.83%) |
Nov 13, 2012 | 0.4000 | 0.4798 | 0.3700 | 0.4598 | 2,886,804 | +0.07(+17.00%) |
Nov 12, 2012 | 0.4100 | 0.4498 | 0.3900 | 0.3930 | 2,201,407 | -0.04(-9.66%) |
Nov 09, 2012 | 0.4666 | 0.4820 | 0.4000 | 0.4350 | 3,776,113 | -0.07(-13.00%) |
Nov 08, 2012 | 0.6000 | 0.6900 | 0.4300 | 0.5000 | 15,152,552 | -0.95(-65.52%) |
Nov 07, 2012 | 1.490 | 1.500 | 1.420 | 1.450 | 350,600 | +0.00(+0.00%) |
Nov 06, 2012 | 1.500 | 1.570 | 1.430 | 1.450 | 367,103 | -0.06(-3.97%) |
Nov 05, 2012 | 1.430 | 1.610 | 1.430 | 1.510 | 463,553 | +0.05(+3.42%) |
Nov 02, 2012 | 1.470 | 1.480 | 1.450 | 1.460 | 286,154 | -0.01(-0.68%) |
Nov 01, 2012 | 1.500 | 1.510 | 1.420 | 1.470 | 519,885 | -0.07(-4.55%) |
Oct 31, 2012 | 1.650 | 1.650 | 1.420 | 1.540 | 922,230 | -0.11(-6.67%) |
Oct 26, 2012 | 1.660 | 1.650 | 1.650 | 1.650 | 541,600 | +0.02(+1.23%) |
Oct 25, 2012 | 1.630 | 1.660 | 1.580 | 1.630 | 213,528 | +0.03(+1.87%) |
Oct 24, 2012 | 1.570 | 1.630 | 1.560 | 1.600 | 506,198 | +0.00(+0.00%) |
Oct 23, 2012 | 1.630 | 1.650 | 1.570 | 1.600 | 740,275 | -0.06(-3.61%) |
Oct 19, 2012 | 1.700 | 1.720 | 1.610 | 1.660 | 680,719 | -0.05(-2.64%) |
Oct 18, 2012 | 1.680 | 1.750 | 1.670 | 1.705 | 575,450 | +0.04(+2.10%) |
Oct 17, 2012 | 1.590 | 1.680 | 1.540 | 1.670 | 1,240,242 | +0.06(+3.73%) |
Oct 16, 2012 | 1.630 | 1.640 | 1.570 | 1.610 | 247,840 | +0.00(+0.00%) |
Oct 15, 2012 | 1.620 | 1.650 | 1.580 | 1.610 | 295,465 | -0.02(-1.23%) |
Oct 12, 2012 | 1.660 | 1.660 | 1.600 | 1.630 | 505,000 | -0.02(-1.21%) |
Oct 11, 2012 | 1.700 | 1.710 | 1.650 | 1.650 | 500,204 | -0.04(-2.37%) |
Oct 10, 2012 | 1.700 | 1.730 | 1.650 | 1.690 | 515,895 | +0.00(+0.00%) |
Oct 09, 2012 | 1.730 | 1.730 | 1.590 | 1.690 | 1,036,577 | -0.02(-1.17%) |
Oct 08, 2012 | 1.700 | 1.780 | 1.660 | 1.710 | 884,099 | +0.04(+2.40%) |
Oct 05, 2012 | 1.660 | 1.680 | 1.620 | 1.670 | 552,072 | +0.00(+0.00%) |
Oct 04, 2012 | 1.650 | 1.700 | 1.620 | 1.670 | 846,653 | +0.02(+1.21%) |
Oct 03, 2012 | 1.550 | 1.700 | 1.520 | 1.650 | 1,465,764 | +0.10(+6.45%) |
Oct 02, 2012 | 1.530 | 1.560 | 1.500 | 1.550 | 460,152 | +0.03(+1.97%) |
Oct 01, 2012 | 1.500 | 1.640 | 1.460 | 1.520 | 971,747 | +0.01(+0.66%) |
Sep 28, 2012 | 1.490 | 1.530 | 1.360 | 1.510 | 1,979,093 | +0.01(+0.67%) |
Sep 27, 2012 | 1.620 | 1.620 | 1.470 | 1.500 | 2,170,099 | -0.10(-6.25%) |
Sep 26, 2012 | 1.520 | 1.710 | 1.400 | 1.600 | 4,889,634 | -0.24(-13.04%) |
Sep 25, 2012 | 1.890 | 1.890 | 1.800 | 1.840 | 889,765 | -0.07(-3.66%) |
Sep 24, 2012 | 1.980 | 2.040 | 1.830 | 1.910 | 2,087,596 | -0.01(-0.52%) |
Sep 21, 2012 | 1.900 | 1.940 | 1.850 | 1.920 | 1,155,145 | +0.05(+2.67%) |
Sep 20, 2012 | 1.910 | 1.930 | 1.780 | 1.870 | 983,876 | +0.01(+0.65%) |
Sep 19, 2012 | 2.170 | 2.270 | 1.750 | 1.858 | 8,145,170 | -0.13(-6.63%) |
Sep 18, 2012 | 1.640 | 2.270 | 1.600 | 1.990 | 5,424,938 | +0.44(+28.39%) |
Sep 17, 2012 | 1.520 | 1.560 | 1.450 | 1.550 | 2,228,449 | +0.16(+11.51%) |
Sep 14, 2012 | 1.380 | 1.400 | 1.330 | 1.390 | 737,747 | +0.01(+0.72%) |
Sep 13, 2012 | 1.410 | 1.430 | 1.360 | 1.380 | 510,299 | -0.05(-3.50%) |
Sep 12, 2012 | 1.450 | 1.452 | 1.360 | 1.430 | 562,011 | -0.02(-1.38%) |
Sep 11, 2012 | 1.490 | 1.540 | 1.400 | 1.450 | 848,179 | -0.01(-0.68%) |
Sep 10, 2012 | 1.400 | 1.540 | 1.380 | 1.460 | 2,185,158 | +0.09(+6.57%) |
Sep 07, 2012 | 1.320 | 1.370 | 1.280 | 1.370 | 502,020 | +0.04(+3.01%) |
Sep 06, 2012 | 1.440 | 1.450 | 1.270 | 1.330 | 1,629,474 | -0.12(-8.28%) |
Sep 05, 2012 | 1.500 | 1.510 | 1.430 | 1.450 | 468,683 | -0.01(-0.68%) |