Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.720 | 1.730 | 1.670 | 1.720 | 0 | +0.01(+0.58%) |
Nov 27, 2013 | 1.750 | 1.750 | 1.700 | 1.710 | 0 | -0.04(-2.29%) |
Nov 26, 2013 | 1.670 | 1.750 | 1.650 | 1.750 | 0 | +0.08(+4.79%) |
Nov 25, 2013 | 1.710 | 1.760 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Nov 22, 2013 | 1.800 | 1.800 | 1.700 | 1.720 | 0 | -0.05(-2.82%) |
Nov 21, 2013 | 1.750 | 1.770 | 1.650 | 1.770 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 1.700 | 1.780 | 1.630 | 1.770 | 0 | +0.06(+3.51%) |
Nov 19, 2013 | 1.900 | 1.919 | 1.670 | 1.710 | 0 | -0.16(-8.56%) |
Nov 18, 2013 | 1.930 | 2.070 | 1.750 | 1.870 | 0 | +0.27(+16.88%) |
Nov 15, 2013 | 1.430 | 1.650 | 1.350 | 1.600 | 0 | +0.19(+13.48%) |
Nov 14, 2013 | 1.300 | 1.450 | 1.290 | 1.410 | 0 | -0.03(-2.08%) |
Nov 12, 2013 | 1.470 | 1.500 | 1.400 | 1.440 | 0 | -0.08(-5.26%) |
Nov 11, 2013 | 1.470 | 1.560 | 1.460 | 1.520 | 0 | +0.08(+5.56%) |
Nov 08, 2013 | 1.490 | 1.510 | 1.350 | 1.440 | 0 | -0.03(-2.04%) |
Nov 07, 2013 | 1.480 | 1.550 | 1.450 | 1.470 | 0 | -0.01(-0.68%) |
Nov 06, 2013 | 1.580 | 1.610 | 1.440 | 1.480 | 0 | -0.10(-6.33%) |
Nov 05, 2013 | 1.650 | 1.696 | 1.570 | 1.580 | 0 | -0.03(-1.86%) |
Nov 04, 2013 | 1.540 | 1.670 | 1.530 | 1.610 | 0 | +0.08(+5.23%) |
Nov 01, 2013 | 1.630 | 1.650 | 1.510 | 1.530 | 0 | -0.09(-5.56%) |
Oct 31, 2013 | 1.700 | 1.700 | 1.600 | 1.620 | 0 | -0.11(-6.36%) |
Oct 30, 2013 | 1.810 | 1.840 | 1.720 | 1.730 | 0 | -0.09(-4.95%) |
Oct 29, 2013 | 1.800 | 1.830 | 1.680 | 1.820 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 1.910 | 1.960 | 1.820 | 1.820 | 0 | -0.05(-2.67%) |
Oct 25, 2013 | 1.980 | 1.980 | 1.830 | 1.870 | 0 | -0.06(-3.11%) |
Oct 24, 2013 | 2.000 | 2.010 | 1.830 | 1.930 | 0 | -0.08(-3.98%) |
Oct 23, 2013 | 1.980 | 2.100 | 1.860 | 2.010 | 5,251,939 | +0.19(+10.44%) |
Oct 22, 2013 | 1.700 | 1.850 | 1.680 | 1.820 | 4,408,729 | +0.30(+19.74%) |
Oct 21, 2013 | 1.820 | 1.910 | 1.490 | 1.520 | 0 | -0.38(-20.00%) |
Oct 18, 2013 | 2.050 | 2.280 | 1.710 | 1.900 | 9,984,630 | -0.71(-27.20%) |
Oct 17, 2013 | 2.640 | 2.760 | 2.580 | 2.610 | 858,400 | -0.03(-1.14%) |
Oct 16, 2013 | 2.640 | 2.700 | 2.600 | 2.640 | 859,076 | -0.06(-2.22%) |
Oct 15, 2013 | 2.640 | 2.870 | 2.580 | 2.700 | 0 | +0.05(+1.89%) |
Oct 14, 2013 | 2.640 | 2.741 | 2.530 | 2.650 | 0 | +0.01(+0.38%) |
Oct 11, 2013 | 2.620 | 2.765 | 2.380 | 2.640 | 0 | -0.11(-4.00%) |
Oct 10, 2013 | 3.020 | 3.050 | 2.660 | 2.750 | 0 | -0.16(-5.50%) |
Oct 09, 2013 | 3.250 | 3.290 | 2.170 | 2.910 | 4,721,739 | -0.27(-8.49%) |
Oct 08, 2013 | 3.350 | 3.550 | 3.070 | 3.180 | 0 | +0.01(+0.32%) |
Oct 07, 2013 | 3.200 | 3.280 | 3.060 | 3.170 | 0 | -0.11(-3.35%) |
Oct 04, 2013 | 3.500 | 3.520 | 3.210 | 3.280 | 2,458,076 | -0.11(-3.24%) |
Oct 03, 2013 | 3.420 | 3.650 | 3.350 | 3.390 | 2,980,210 | +0.06(+1.80%) |
Oct 02, 2013 | 3.110 | 3.330 | 3.060 | 3.330 | 0 | +0.20(+6.39%) |
Oct 01, 2013 | 2.990 | 3.140 | 2.970 | 3.130 | 0 | -0.10(-3.10%) |
Sep 27, 2013 | 3.180 | 3.240 | 3.080 | 3.230 | 0 | +0.07(+2.22%) |
Sep 26, 2013 | 3.180 | 3.250 | 3.120 | 3.160 | 0 | +0.04(+1.28%) |
Sep 25, 2013 | 3.170 | 3.190 | 3.100 | 3.120 | 2,086,726 | +0.04(+1.30%) |
Sep 24, 2013 | 2.960 | 3.240 | 2.900 | 3.080 | 0 | +0.21(+7.32%) |
Sep 23, 2013 | 2.930 | 2.930 | 2.800 | 2.870 | 0 | +0.01(+0.35%) |
Sep 20, 2013 | 2.920 | 2.950 | 2.790 | 2.860 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.850 | 2.990 | 2.720 | 2.860 | 0 | +0.17(+6.32%) |
Sep 18, 2013 | 2.550 | 2.705 | 2.500 | 2.690 | 1,978,360 | +0.21(+8.47%) |
Sep 17, 2013 | 2.480 | 2.570 | 2.450 | 2.480 | 0 | +0.03(+1.22%) |
Sep 16, 2013 | 2.471 | 2.450 | 2.390 | 2.450 | 0 | +0.02(+0.82%) |
Sep 13, 2013 | 2.580 | 2.590 | 2.370 | 2.430 | 0 | -0.10(-3.95%) |
Sep 12, 2013 | 2.620 | 2.750 | 2.340 | 2.530 | 0 | -0.06(-2.32%) |
Sep 11, 2013 | 2.380 | 2.610 | 2.360 | 2.590 | 4,592,454 | +0.23(+9.75%) |
Sep 10, 2013 | 2.180 | 2.400 | 2.180 | 2.360 | 0 | +0.12(+5.36%) |
Sep 09, 2013 | 2.120 | 2.250 | 2.050 | 2.240 | 0 | +0.14(+6.67%) |
Sep 06, 2013 | 1.950 | 2.130 | 1.870 | 2.100 | 0 | +0.18(+9.38%) |
Sep 05, 2013 | 1.800 | 1.920 | 1.795 | 1.920 | 3,218,374 | -0.02(-1.03%) |
Sep 04, 2013 | 1.980 | 2.000 | 1.890 | 1.940 | 0 | -0.04(-2.02%) |