Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 23.00 | 23.25 | 21.11 | 21.82 | 108,811 | -1.25(-5.42%) |
Nov 29, 2016 | 21.20 | 23.25 | 20.56 | 23.07 | 62,132 | +2.51(+12.21%) |
Nov 28, 2016 | 21.43 | 21.98 | 20.55 | 20.56 | 59,764 | +0.16(+0.78%) |
Nov 25, 2016 | 19.96 | 20.50 | 19.96 | 20.40 | 14,089 | +1.06(+5.48%) |
Nov 23, 2016 | 19.34 | 19.34 | 19.34 | 0 | -0.73(-3.64%) | |
Nov 22, 2016 | 21.13 | 21.49 | 20.00 | 20.07 | 47,088 | -0.73(-3.51%) |
Nov 21, 2016 | 20.54 | 21.49 | 20.53 | 20.80 | 84,780 | +0.30(+1.46%) |
Nov 18, 2016 | 21.78 | 23.30 | 20.00 | 20.50 | 70,963 | -1.30(-5.96%) |
Nov 17, 2016 | 21.75 | 23.97 | 20.90 | 21.80 | 185,667 | +0.22(+1.02%) |
Nov 16, 2016 | 18.75 | 21.61 | 18.52 | 21.58 | 192,394 | +3.43(+18.90%) |
Nov 15, 2016 | 17.74 | 18.58 | 17.08 | 18.15 | 100,753 | +0.55(+3.12%) |
Nov 14, 2016 | 18.17 | 18.20 | 17.10 | 17.60 | 74,533 | +0.10(+0.57%) |
Nov 11, 2016 | 18.33 | 18.33 | 17.07 | 17.50 | 89,267 | +0.66(+3.92%) |
Nov 10, 2016 | 16.76 | 18.19 | 16.50 | 16.84 | 37,867 | +0.57(+3.50%) |
Nov 09, 2016 | 15.89 | 16.90 | 15.89 | 16.27 | 73,880 | +0.38(+2.39%) |
Nov 08, 2016 | 15.20 | 16.11 | 15.20 | 15.89 | 97,785 | +0.68(+4.47%) |
Nov 07, 2016 | 16.27 | 16.27 | 15.05 | 15.21 | 45,955 | +0.01(+0.07%) |
Nov 04, 2016 | 15.50 | 15.50 | 15.00 | 15.20 | 54,878 | -0.12(-0.78%) |
Nov 03, 2016 | 15.40 | 15.92 | 15.02 | 15.32 | 143,092 | -0.04(-0.23%) |
Nov 02, 2016 | 18.74 | 18.74 | 15.06 | 15.36 | 148,743 | -2.59(-14.46%) |
Nov 01, 2016 | 18.68 | 18.74 | 17.75 | 17.95 | 119,908 | -0.30(-1.64%) |
Oct 31, 2016 | 17.50 | 18.88 | 17.07 | 18.25 | 256,372 | +1.51(+9.02%) |
Oct 28, 2016 | 16.40 | 17.00 | 16.37 | 16.74 | 119,733 | +0.92(+5.82%) |
Oct 27, 2016 | 15.47 | 17.49 | 14.97 | 15.82 | 228,840 | +1.02(+6.89%) |
Oct 26, 2016 | 14.99 | 14.99 | 14.38 | 14.80 | 117,799 | +0.39(+2.71%) |
Oct 25, 2016 | 14.15 | 14.50 | 14.01 | 14.41 | 85,089 | +0.40(+2.86%) |
Oct 24, 2016 | 14.05 | 14.15 | 13.90 | 14.01 | 100,745 | +0.19(+1.37%) |
Oct 21, 2016 | 14.00 | 14.18 | 13.75 | 13.82 | 113,857 | -0.12(-0.86%) |
Oct 20, 2016 | 14.06 | 14.23 | 13.85 | 13.94 | 355,603 | -0.15(-1.06%) |