Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.370 | 1.400 | 1.350 | 1.400 | 44,299 | +0.03(+2.19%) |
Nov 29, 2022 | 1.360 | 1.380 | 1.320 | 1.370 | 84,717 | +0.00(+0.00%) |
Nov 28, 2022 | 1.500 | 1.500 | 1.360 | 1.370 | 79,143 | -0.14(-9.27%) |
Nov 25, 2022 | 1.480 | 1.520 | 1.450 | 1.510 | 40,920 | +0.04(+2.72%) |
Nov 23, 2022 | 1.370 | 1.483 | 1.350 | 1.470 | 49,077 | +0.10(+7.30%) |
Nov 22, 2022 | 1.430 | 1.430 | 1.290 | 1.370 | 120,644 | -0.05(-3.52%) |
Nov 21, 2022 | 1.440 | 1.490 | 1.400 | 1.420 | 119,024 | -0.04(-2.74%) |
Nov 18, 2022 | 1.460 | 1.490 | 1.410 | 1.460 | 77,269 | +0.09(+6.57%) |
Nov 17, 2022 | 1.430 | 1.440 | 1.365 | 1.370 | 57,163 | -0.07(-4.86%) |
Nov 16, 2022 | 1.540 | 1.540 | 1.410 | 1.440 | 76,572 | -0.09(-5.88%) |
Nov 15, 2022 | 1.560 | 1.600 | 1.510 | 1.530 | 59,330 | -0.01(-0.65%) |
Nov 14, 2022 | 1.620 | 1.620 | 1.490 | 1.540 | 148,684 | +0.02(+1.32%) |
Nov 11, 2022 | 1.550 | 1.600 | 1.490 | 1.520 | 67,133 | +0.03(+2.01%) |
Nov 10, 2022 | 1.490 | 1.538 | 1.490 | 1.490 | 92,728 | +0.03(+2.05%) |
Nov 09, 2022 | 1.660 | 1.660 | 1.440 | 1.460 | 142,540 | -0.12(-7.59%) |
Nov 08, 2022 | 1.590 | 1.630 | 1.530 | 1.580 | 179,251 | +0.03(+1.94%) |
Nov 07, 2022 | 1.660 | 1.660 | 1.470 | 1.550 | 256,757 | -0.09(-5.49%) |
Nov 04, 2022 | 1.600 | 1.690 | 1.550 | 1.640 | 432,859 | -0.31(-15.90%) |
Nov 03, 2022 | 1.900 | 2.050 | 1.850 | 1.950 | 317,262 | -0.08(-3.94%) |
Nov 02, 2022 | 1.950 | 2.040 | 1.830 | 2.030 | 3,640,194 | +0.14(+7.41%) |
Nov 01, 2022 | 1.860 | 1.960 | 1.830 | 1.890 | 108,893 | +0.02(+1.07%) |
Oct 31, 2022 | 1.750 | 1.960 | 1.700 | 1.870 | 172,212 | +0.13(+7.47%) |
Oct 28, 2022 | 1.670 | 1.740 | 1.660 | 1.740 | 26,752 | +0.05(+2.96%) |
Oct 27, 2022 | 1.850 | 1.850 | 1.658 | 1.690 | 54,084 | -0.14(-7.65%) |
Oct 26, 2022 | 1.650 | 1.880 | 1.650 | 1.830 | 68,329 | +0.13(+7.65%) |
Oct 25, 2022 | 1.560 | 1.700 | 1.560 | 1.700 | 32,507 | +0.13(+8.28%) |
Oct 24, 2022 | 1.580 | 1.640 | 1.510 | 1.570 | 52,178 | +0.00(+0.00%) |
Oct 21, 2022 | 1.550 | 1.630 | 1.540 | 1.570 | 79,834 | +0.03(+1.95%) |
Oct 20, 2022 | 1.610 | 1.660 | 1.520 | 1.540 | 56,432 | -0.07(-4.35%) |
Oct 19, 2022 | 1.720 | 1.730 | 1.600 | 1.610 | 65,535 | -0.11(-6.40%) |
Oct 18, 2022 | 1.720 | 1.790 | 1.650 | 1.720 | 127,426 | +0.04(+2.38%) |
Oct 17, 2022 | 1.580 | 1.695 | 1.580 | 1.680 | 35,946 | +0.09(+5.66%) |
Oct 14, 2022 | 1.600 | 1.649 | 1.552 | 1.590 | 20,032 | -0.01(-0.63%) |
Oct 13, 2022 | 1.530 | 1.610 | 1.500 | 1.600 | 38,842 | +0.04(+2.56%) |
Oct 12, 2022 | 1.600 | 1.640 | 1.410 | 1.560 | 89,270 | +0.04(+2.63%) |
Oct 11, 2022 | 1.540 | 1.730 | 1.515 | 1.520 | 53,126 | -0.02(-1.30%) |
Oct 10, 2022 | 1.580 | 1.583 | 1.525 | 1.540 | 30,149 | -0.08(-4.94%) |
Oct 07, 2022 | 1.810 | 1.810 | 1.590 | 1.620 | 57,181 | -0.21(-11.48%) |
Oct 06, 2022 | 1.650 | 1.880 | 1.630 | 1.830 | 247,456 | +0.20(+12.27%) |
Oct 05, 2022 | 1.520 | 1.670 | 1.480 | 1.630 | 80,512 | +0.12(+7.95%) |
Oct 04, 2022 | 1.440 | 1.580 | 1.411 | 1.510 | 120,339 | +0.11(+7.86%) |
Oct 03, 2022 | 1.380 | 1.400 | 1.350 | 1.400 | 49,746 | +0.04(+2.94%) |
Sep 30, 2022 | 1.340 | 1.520 | 1.325 | 1.360 | 44,911 | +0.04(+3.03%) |
Sep 29, 2022 | 1.400 | 1.425 | 1.310 | 1.320 | 63,837 | -0.10(-7.04%) |
Sep 28, 2022 | 1.430 | 1.520 | 1.420 | 1.420 | 126,680 | +0.03(+2.16%) |
Sep 27, 2022 | 1.190 | 1.423 | 1.190 | 1.390 | 339,665 | +0.19(+15.83%) |
Sep 26, 2022 | 1.420 | 1.430 | 1.180 | 1.200 | 308,433 | -0.19(-13.67%) |
Sep 23, 2022 | 1.640 | 1.640 | 1.390 | 1.390 | 251,736 | -0.22(-13.66%) |
Sep 22, 2022 | 1.690 | 1.700 | 1.600 | 1.610 | 92,850 | -0.07(-4.17%) |
Sep 21, 2022 | 1.830 | 1.850 | 1.660 | 1.680 | 166,742 | -0.17(-9.19%) |
Sep 20, 2022 | 1.840 | 1.880 | 1.790 | 1.850 | 140,777 | +0.01(+0.54%) |
Sep 19, 2022 | 1.910 | 1.910 | 1.820 | 1.840 | 88,590 | -0.05(-2.65%) |
Sep 16, 2022 | 1.890 | 1.910 | 1.820 | 1.890 | 98,066 | -0.03(-1.56%) |
Sep 15, 2022 | 1.820 | 1.940 | 1.820 | 1.920 | 70,940 | +0.06(+3.23%) |
Sep 14, 2022 | 1.850 | 1.890 | 1.790 | 1.860 | 59,473 | +0.02(+1.09%) |
Sep 13, 2022 | 1.840 | 1.940 | 1.810 | 1.840 | 169,445 | -0.02(-1.08%) |
Sep 12, 2022 | 1.780 | 1.910 | 1.730 | 1.860 | 135,599 | +0.13(+7.51%) |
Sep 09, 2022 | 1.770 | 1.820 | 1.680 | 1.730 | 214,314 | +0.04(+2.37%) |
Sep 08, 2022 | 1.730 | 1.760 | 1.650 | 1.690 | 129,239 | -0.04(-2.31%) |
Sep 07, 2022 | 1.800 | 1.865 | 1.700 | 1.730 | 116,131 | -0.09(-4.95%) |
Sep 06, 2022 | 1.870 | 1.870 | 1.800 | 1.820 | 125,907 | -0.03(-1.62%) |
Sep 02, 2022 | 1.890 | 1.890 | 1.820 | 1.850 | 92,659 | +0.03(+1.65%) |