Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.950 | 10.00 | 9.950 | 9.990 | 4,132 | +0.03(+0.35%) |
Nov 29, 2021 | 9.930 | 9.956 | 9.930 | 9.956 | 2,405 | +0.04(+0.36%) |
Nov 26, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 4,957 | +0.00(+0.00%) |
Nov 24, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 107 | -0.01(-0.10%) |
Nov 19, 2021 | 9.930 | 9.930 | 9.930 | 15 | -0.02(-0.20%) | |
Nov 18, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 99,253 | +0.02(+0.16%) |
Nov 17, 2021 | 9.935 | 9.935 | 9.920 | 9.934 | 3,100 | +0.01(+0.14%) |
Nov 16, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 6,536 | +0.02(+0.20%) |
Nov 15, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 103 | -0.01(-0.10%) |
Nov 10, 2021 | 9.910 | 9.910 | 9.910 | 302 | -0.02(-0.20%) | |
Nov 05, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 9.960 | 9.990 | 9.930 | 9.930 | 7,723 | -0.03(-0.30%) |
Nov 03, 2021 | 9.935 | 9.960 | 9.935 | 9.960 | 1,458 | +0.06(+0.61%) |
Nov 02, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 1,034 | -0.05(-0.50%) |
Nov 01, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 7,061 | +0.04(+0.45%) |
Oct 29, 2021 | 9.870 | 9.930 | 9.870 | 9.905 | 2,541 | +0.02(+0.25%) |
Oct 28, 2021 | 9.960 | 9.960 | 9.880 | 9.880 | 217,301 | -0.05(-0.50%) |
Oct 26, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) | |
Oct 25, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 1,992 | +0.03(+0.30%) |
Oct 22, 2021 | 9.820 | 9.860 | 9.820 | 9.860 | 1,398 | +0.01(+0.10%) |
Oct 20, 2021 | 9.850 | 9.850 | 9.850 | 761 | -0.04(-0.40%) | |
Oct 19, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 13,171 | +0.03(+0.30%) |
Oct 18, 2021 | 9.850 | 9.867 | 9.850 | 9.860 | 1,500 | +0.00(+0.00%) |
Oct 15, 2021 | 9.860 | 9.888 | 9.855 | 9.860 | 13,138 | +0.00(+0.00%) |
Oct 14, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 33,233 | -0.04(-0.40%) |
Oct 12, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 2,870 | +0.00(+0.00%) |
Oct 08, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 2,032 | -0.00(-0.05%) |
Oct 05, 2021 | 9.905 | 9.905 | 9.905 | 580 | +0.04(+0.35%) | |
Oct 04, 2021 | 9.870 | 9.870 | 9.860 | 9.870 | 5,576 | -0.03(-0.30%) |
Oct 01, 2021 | 9.919 | 9.919 | 9.900 | 9.900 | 2,536 | +0.00(+0.00%) |
Sep 30, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 11,276 | +0.04(+0.41%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 450 | -0.02(-0.15%) |
Sep 28, 2021 | 9.849 | 9.875 | 9.849 | 9.875 | 523 | +0.03(+0.25%) |
Sep 27, 2021 | 9.880 | 9.880 | 9.810 | 9.850 | 1,995 | -0.10(-1.01%) |
Sep 22, 2021 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | |
Sep 17, 2021 | 9.870 | 9.870 | 9.870 | 40 | +0.00(+0.00%) | |
Sep 16, 2021 | 9.910 | 9.940 | 9.870 | 9.870 | 15,351 | -0.03(-0.30%) |
Sep 15, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 1,224 | +0.05(+0.51%) |
Sep 14, 2021 | 9.864 | 9.864 | 9.830 | 9.850 | 663 | +0.01(+0.15%) |
Sep 10, 2021 | 9.835 | 9.835 | 9.835 | 104 | -0.06(-0.66%) | |
Sep 03, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |