Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 9.950 | 10.00 | 9.950 | 10.00 | 11,812 | +0.01(+0.10%) |
Nov 21, 2022 | 9.990 | 0 | +0.05(+0.50%) | |||
Nov 18, 2022 | 9.880 | 9.940 | 9.880 | 9.940 | 552 | +0.06(+0.61%) |
Nov 16, 2022 | 9.880 | 54 | -0.08(-0.80%) | |||
Nov 15, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 131 | +0.06(+0.61%) |
Nov 14, 2022 | 9.980 | 9.980 | 9.880 | 9.900 | 1,789 | -0.19(-1.88%) |
Nov 11, 2022 | 9.910 | 10.09 | 9.882 | 10.09 | 850 | +0.18(+1.82%) |
Nov 07, 2022 | 9.910 | 68 | -0.02(-0.20%) | |||
Nov 02, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 9.930 | 0 | +0.06(+0.61%) | |||
Oct 18, 2022 | 9.870 | 0 | -0.06(-0.60%) | |||
Oct 17, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 3,801 | +0.06(+0.61%) |
Oct 12, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
Oct 06, 2022 | 9.900 | 0 | -0.01(-0.10%) | |||
Oct 04, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 9.890 | 9.910 | 9.860 | 9.910 | 6,128 | +0.01(+0.10%) |
Sep 30, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 723 | +0.01(+0.10%) |
Sep 29, 2022 | 9.910 | 9.910 | 9.860 | 9.890 | 990 | +0.03(+0.30%) |
Sep 27, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 3,611 | -0.01(-0.10%) |
Sep 23, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,620 | +0.00(+0.00%) |
Sep 22, 2022 | 9.880 | 9.900 | 9.870 | 9.870 | 15,070 | +0.00(+0.00%) |
Sep 21, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 266 | -0.13(-1.30%) |
Sep 19, 2022 | 10.00 | 0 | +0.13(+1.32%) | |||
Sep 16, 2022 | 9.865 | 9.880 | 9.865 | 9.870 | 590 | -0.07(-0.70%) |
Sep 15, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 26,256 | +0.04(+0.40%) |
Sep 14, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 201,112 | +0.00(+0.00%) |
Sep 13, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 2,100 | -0.01(-0.10%) |
Sep 12, 2022 | 9.910 | 9.940 | 9.910 | 9.910 | 37,405 | +0.04(+0.41%) |
Sep 07, 2022 | 9.870 | 0 | -0.01(-0.10%) | |||
Sep 06, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 204 | +0.03(+0.30%) |